Identifier on Bitvavo: SOL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-16 |
13.5696 EUR |
122,695.9967 SOL |
13.8000 EUR |
13.0910 EUR |
14.0680 EUR |
13.7200 EUR |
| 2022-11-15 |
13.8563 EUR |
404,206.4554 SOL |
13.5190 EUR |
13.4000 EUR |
14.5000 EUR |
13.7080 EUR |
| 2022-11-14 |
13.4267 EUR |
490,513.5625 SOL |
12.7580 EUR |
11.7070 EUR |
14.5000 EUR |
13.5530 EUR |
| 2022-11-13 |
13.3587 EUR |
240,714.2640 SOL |
14.0460 EUR |
12.8470 EUR |
14.1630 EUR |
12.9010 EUR |
| 2022-11-12 |
14.7987 EUR |
212,071.1318 SOL |
15.8420 EUR |
14.2000 EUR |
15.8890 EUR |
14.2890 EUR |
| 2022-11-11 |
16.0791 EUR |
629,002.1353 SOL |
17.3160 EUR |
14.6810 EUR |
17.7770 EUR |
15.7180 EUR |
| 2022-11-10 |
15.5586 EUR |
2,745,767.9532 SOL |
14.0400 EUR |
13.1270 EUR |
18.6090 EUR |
17.1800 EUR |
| 2022-11-09 |
17.2336 EUR |
3,003,794.8376 SOL |
24.2140 EUR |
12.0470 EUR |
24.2140 EUR |
14.0770 EUR |
| 2022-11-08 |
26.5264 EUR |
1,048,264.1633 SOL |
29.5010 EUR |
21.5000 EUR |
31.5750 EUR |
23.3250 EUR |
| 2022-11-07 |
31.2431 EUR |
308,361.0427 SOL |
32.8760 EUR |
28.1660 EUR |
33.3260 EUR |
29.5000 EUR |
| 2022-11-06 |
35.0526 EUR |
125,282.1736 SOL |
37.0550 EUR |
32.6030 EUR |
37.1480 EUR |
33.1220 EUR |
| 2022-11-05 |
36.7415 EUR |
157,337.4419 SOL |
33.9010 EUR |
33.8190 EUR |
38.8870 EUR |
36.8650 EUR |
| 2022-11-04 |
33.3132 EUR |
54,323.2838 SOL |
31.6280 EUR |
31.4130 EUR |
34.3490 EUR |
33.9490 EUR |
| 2022-11-03 |
32.1421 EUR |
39,724.2689 SOL |
31.3010 EUR |
31.1860 EUR |
32.8520 EUR |
31.6060 EUR |
| 2022-11-02 |
31.9060 EUR |
57,060.8245 SOL |
32.6290 EUR |
30.7960 EUR |
33.1380 EUR |
31.3910 EUR |
| 2022-11-01 |
33.0719 EUR |
28,812.2210 SOL |
32.9840 EUR |
32.5790 EUR |
33.5820 EUR |
32.6820 EUR |
| 2022-10-31 |
33.6809 EUR |
43,550.3422 SOL |
33.1110 EUR |
32.5780 EUR |
34.5710 EUR |
33.0060 EUR |
| 2022-10-30 |
32.8782 EUR |
33,381.4143 SOL |
32.9920 EUR |
32.1270 EUR |
33.6490 EUR |
32.9610 EUR |
| 2022-10-29 |
33.2251 EUR |
49,160.1803 SOL |
32.1890 EUR |
31.9640 EUR |
33.9650 EUR |
32.7160 EUR |
| 2022-10-28 |
31.3705 EUR |
47,471.4556 SOL |
30.7080 EUR |
30.2670 EUR |
32.6570 EUR |
32.2140 EUR |
| 2022-10-27 |
31.3876 EUR |
45,863.1908 SOL |
31.0160 EUR |
30.5900 EUR |
32.1220 EUR |
30.6970 EUR |
| 2022-10-26 |
31.2418 EUR |
55,089.4441 SOL |
31.1490 EUR |
30.6120 EUR |
32.0000 EUR |
31.0180 EUR |
| 2022-10-25 |
30.9949 EUR |
100,285.9877 SOL |
28.6570 EUR |
28.4240 EUR |
32.4250 EUR |
31.0690 EUR |
| 2022-10-24 |
29.0776 EUR |
28,664.4865 SOL |
29.7600 EUR |
28.5220 EUR |
29.8940 EUR |
28.6900 EUR |
| 2022-10-23 |
28.9143 EUR |
42,518.4111 SOL |
28.4460 EUR |
28.1700 EUR |
29.8200 EUR |
29.6940 EUR |
| 2022-10-22 |
28.2857 EUR |
17,231.2336 SOL |
28.5640 EUR |
27.9000 EUR |
28.6360 EUR |
28.4490 EUR |
| 2022-10-21 |
28.2753 EUR |
47,306.4707 SOL |
28.6800 EUR |
27.6200 EUR |
28.8970 EUR |
28.4770 EUR |
| 2022-10-20 |
29.3642 EUR |
33,497.3043 SOL |
29.5020 EUR |
28.6010 EUR |
30.0790 EUR |
28.7870 EUR |
| 2022-10-19 |
30.3945 EUR |
17,812.4644 SOL |
30.5880 EUR |
29.3360 EUR |
30.7650 EUR |
29.3660 EUR |
| 2022-10-18 |
30.9807 EUR |
27,054.6300 SOL |
31.6660 EUR |
30.2770 EUR |
31.9170 EUR |
30.5700 EUR |
| 2022-10-17 |
31.2962 EUR |
34,307.6300 SOL |
30.9430 EUR |
30.6200 EUR |
31.8530 EUR |
31.5210 EUR |
| 2022-10-16 |
30.8814 EUR |
21,969.5126 SOL |
30.4320 EUR |
30.4230 EUR |
31.3670 EUR |
30.9740 EUR |
| 2022-10-15 |
30.7317 EUR |
24,227.1158 SOL |
30.8950 EUR |
30.3310 EUR |
31.0670 EUR |
30.3910 EUR |
| 2022-10-14 |
31.7737 EUR |
47,113.2696 SOL |
31.1840 EUR |
30.4710 EUR |
32.6600 EUR |
30.8350 EUR |
| 2022-10-13 |
30.1295 EUR |
84,066.8091 SOL |
32.1190 EUR |
29.0100 EUR |
32.1470 EUR |
31.2360 EUR |
| 2022-10-12 |
32.1475 EUR |
16,289.1479 SOL |
31.7740 EUR |
31.6420 EUR |
32.4850 EUR |
32.0900 EUR |
| 2022-10-11 |
32.4358 EUR |
28,523.5791 SOL |
32.8900 EUR |
32.0000 EUR |
32.8900 EUR |
32.1490 EUR |
| 2022-10-10 |
33.6094 EUR |
24,331.4805 SOL |
33.7860 EUR |
33.0040 EUR |
34.3000 EUR |
33.1840 EUR |
| 2022-10-09 |
33.8022 EUR |
13,362.3877 SOL |
33.4610 EUR |
33.3200 EUR |
34.0240 EUR |
33.8300 EUR |
| 2022-10-08 |
33.5912 EUR |
13,296.6384 SOL |
33.8500 EUR |
33.3000 EUR |
33.9330 EUR |
33.4530 EUR |
| 2022-10-07 |
33.8197 EUR |
27,695.2067 SOL |
34.0530 EUR |
33.3110 EUR |
34.4320 EUR |
33.8760 EUR |
| 2022-10-06 |
34.4864 EUR |
15,185.6940 SOL |
34.4300 EUR |
33.9530 EUR |
34.8030 EUR |
34.0480 EUR |
| 2022-10-05 |
34.1589 EUR |
24,761.6265 SOL |
34.2330 EUR |
33.6630 EUR |
34.6410 EUR |
34.3250 EUR |
| 2022-10-04 |
34.0870 EUR |
26,656.5106 SOL |
33.5100 EUR |
33.4620 EUR |
34.5760 EUR |
34.0830 EUR |
| 2022-10-03 |
33.3761 EUR |
29,603.5027 SOL |
32.7580 EUR |
32.5000 EUR |
33.9280 EUR |
33.6340 EUR |
| 2022-10-02 |
33.1637 EUR |
27,258.3494 SOL |
33.0720 EUR |
32.6000 EUR |
33.6800 EUR |
32.6770 EUR |
| 2022-10-01 |
33.5523 EUR |
26,452.9315 SOL |
33.8610 EUR |
33.0510 EUR |
33.8720 EUR |
33.1200 EUR |
| 2022-09-30 |
34.8057 EUR |
49,442.4967 SOL |
34.5090 EUR |
33.3420 EUR |
35.8970 EUR |
33.8120 EUR |
| 2022-09-29 |
34.5078 EUR |
34,828.2755 SOL |
34.3220 EUR |
33.5890 EUR |
35.1720 EUR |
34.4780 EUR |
| 2022-09-28 |
33.9892 EUR |
45,738.2546 SOL |
34.0410 EUR |
33.1560 EUR |
34.7000 EUR |
34.3060 EUR |