Identifier on Bitvavo: SOL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-23 |
35.4657 EUR |
37,388.1991 SOL |
35.6450 EUR |
34.5130 EUR |
36.1030 EUR |
35.7630 EUR |
| 2022-08-22 |
34.7098 EUR |
86,081.8792 SOL |
36.3780 EUR |
33.8600 EUR |
36.4170 EUR |
35.3810 EUR |
| 2022-08-21 |
35.9238 EUR |
87,834.3663 SOL |
35.2120 EUR |
34.4220 EUR |
36.9200 EUR |
36.6830 EUR |
| 2022-08-20 |
35.6226 EUR |
81,703.4344 SOL |
35.6310 EUR |
34.1110 EUR |
37.1700 EUR |
35.0170 EUR |
| 2022-08-19 |
36.5193 EUR |
174,978.3890 SOL |
39.1810 EUR |
35.1010 EUR |
39.1810 EUR |
35.6200 EUR |
| 2022-08-18 |
40.3200 EUR |
53,159.6713 SOL |
39.7910 EUR |
39.0000 EUR |
41.0010 EUR |
39.3280 EUR |
| 2022-08-17 |
41.2863 EUR |
79,186.7488 SOL |
42.3390 EUR |
39.5180 EUR |
43.9370 EUR |
39.7150 EUR |
| 2022-08-16 |
42.6130 EUR |
67,921.3198 SOL |
43.1160 EUR |
41.8420 EUR |
43.7520 EUR |
42.2490 EUR |
| 2022-08-15 |
43.3884 EUR |
56,679.3998 SOL |
43.7910 EUR |
42.1550 EUR |
46.0820 EUR |
42.7190 EUR |
| 2022-08-14 |
45.3497 EUR |
70,350.2977 SOL |
45.4870 EUR |
43.3830 EUR |
46.8860 EUR |
43.8400 EUR |
| 2022-08-13 |
45.7543 EUR |
86,714.0622 SOL |
44.2850 EUR |
44.1080 EUR |
47.1280 EUR |
45.5540 EUR |
| 2022-08-12 |
42.5874 EUR |
57,044.7694 SOL |
41.5100 EUR |
41.0000 EUR |
44.1000 EUR |
43.9000 EUR |
| 2022-08-11 |
42.7850 EUR |
125,135.2132 SOL |
41.2530 EUR |
41.0960 EUR |
43.7530 EUR |
41.3800 EUR |
| 2022-08-10 |
40.1186 EUR |
81,661.4971 SOL |
39.3890 EUR |
38.4000 EUR |
41.5680 EUR |
41.3010 EUR |
| 2022-08-09 |
40.2055 EUR |
44,579.8848 SOL |
41.4100 EUR |
38.8490 EUR |
41.9640 EUR |
39.5250 EUR |
| 2022-08-08 |
41.7949 EUR |
85,079.0759 SOL |
39.9380 EUR |
39.8750 EUR |
42.8220 EUR |
41.1950 EUR |
| 2022-08-07 |
39.8240 EUR |
38,286.6129 SOL |
39.3420 EUR |
38.5620 EUR |
40.8480 EUR |
40.0610 EUR |
| 2022-08-06 |
39.7613 EUR |
30,053.7335 SOL |
39.8010 EUR |
39.1350 EUR |
40.1840 EUR |
39.3550 EUR |
| 2022-08-05 |
39.4228 EUR |
64,675.2682 SOL |
37.8710 EUR |
37.8710 EUR |
40.4010 EUR |
39.8380 EUR |
| 2022-08-04 |
38.0626 EUR |
60,836.1655 SOL |
37.9820 EUR |
37.0830 EUR |
39.0960 EUR |
38.0000 EUR |
| 2022-08-03 |
38.6628 EUR |
137,901.7974 SOL |
39.1810 EUR |
37.0000 EUR |
40.3610 EUR |
37.9720 EUR |
| 2022-08-02 |
40.2291 EUR |
57,481.6803 SOL |
40.6410 EUR |
38.8900 EUR |
41.6030 EUR |
40.4070 EUR |
| 2022-08-01 |
40.7972 EUR |
53,790.1792 SOL |
41.5020 EUR |
39.5700 EUR |
42.2270 EUR |
40.5510 EUR |
| 2022-07-31 |
42.8572 EUR |
52,327.5225 SOL |
42.8710 EUR |
41.3670 EUR |
44.2600 EUR |
41.8950 EUR |
| 2022-07-30 |
43.4446 EUR |
100,122.6805 SOL |
41.0990 EUR |
40.6610 EUR |
45.5530 EUR |
42.7760 EUR |
| 2022-07-29 |
41.6938 EUR |
85,263.8640 SOL |
42.1550 EUR |
40.3600 EUR |
43.3100 EUR |
41.5740 EUR |
| 2022-07-28 |
40.4752 EUR |
115,281.6403 SOL |
39.4640 EUR |
38.2790 EUR |
43.2960 EUR |
42.0950 EUR |
| 2022-07-27 |
37.4377 EUR |
113,040.7024 SOL |
35.8090 EUR |
35.1920 EUR |
39.7210 EUR |
39.5870 EUR |
| 2022-07-26 |
35.1654 EUR |
69,176.4860 SOL |
35.8510 EUR |
34.2850 EUR |
36.0260 EUR |
35.8570 EUR |
| 2022-07-25 |
37.7395 EUR |
64,872.6638 SOL |
40.0980 EUR |
36.5320 EUR |
40.3060 EUR |
36.7000 EUR |
| 2022-07-24 |
40.0478 EUR |
51,563.2605 SOL |
39.1410 EUR |
38.7600 EUR |
41.2300 EUR |
40.1500 EUR |
| 2022-07-23 |
39.4805 EUR |
45,336.2482 SOL |
39.7330 EUR |
37.8750 EUR |
41.0840 EUR |
39.2330 EUR |
| 2022-07-22 |
41.4654 EUR |
67,932.1150 SOL |
42.1420 EUR |
39.2030 EUR |
43.6900 EUR |
39.7260 EUR |
| 2022-07-21 |
41.0637 EUR |
85,491.9481 SOL |
41.3190 EUR |
38.8300 EUR |
43.1670 EUR |
42.2660 EUR |
| 2022-07-20 |
43.3415 EUR |
109,183.7126 SOL |
43.8730 EUR |
40.5000 EUR |
45.2800 EUR |
41.3990 EUR |
| 2022-07-19 |
44.3554 EUR |
142,791.0635 SOL |
42.9090 EUR |
41.9920 EUR |
46.2500 EUR |
43.8820 EUR |
| 2022-07-18 |
41.0116 EUR |
96,664.4182 SOL |
38.2440 EUR |
38.2180 EUR |
43.1710 EUR |
43.0270 EUR |
| 2022-07-17 |
39.0494 EUR |
38,695.4996 SOL |
38.5440 EUR |
37.9100 EUR |
40.1500 EUR |
38.4190 EUR |
| 2022-07-16 |
38.2059 EUR |
45,150.8927 SOL |
37.0990 EUR |
36.0010 EUR |
40.0000 EUR |
38.7070 EUR |
| 2022-07-15 |
37.6228 EUR |
48,852.9722 SOL |
36.4900 EUR |
36.0940 EUR |
38.7110 EUR |
37.1380 EUR |
| 2022-07-14 |
35.2486 EUR |
58,794.1200 SOL |
34.7820 EUR |
33.5880 EUR |
36.9970 EUR |
36.5500 EUR |
| 2022-07-13 |
33.0917 EUR |
83,043.6572 SOL |
32.5550 EUR |
31.7530 EUR |
34.8500 EUR |
34.7620 EUR |
| 2022-07-12 |
33.4057 EUR |
39,069.0467 SOL |
33.2100 EUR |
32.5570 EUR |
34.3450 EUR |
32.8270 EUR |
| 2022-07-11 |
34.8067 EUR |
49,746.7179 SOL |
36.0480 EUR |
33.0720 EUR |
36.0680 EUR |
33.4040 EUR |
| 2022-07-10 |
36.3379 EUR |
25,682.4135 SOL |
37.3850 EUR |
35.5180 EUR |
37.3860 EUR |
36.0200 EUR |
| 2022-07-09 |
37.6779 EUR |
22,530.8030 SOL |
37.4210 EUR |
37.1160 EUR |
38.2140 EUR |
37.3260 EUR |
| 2022-07-08 |
37.3126 EUR |
90,121.6372 SOL |
37.7950 EUR |
35.8550 EUR |
38.8880 EUR |
38.0810 EUR |
| 2022-07-07 |
37.3179 EUR |
77,795.8425 SOL |
36.4330 EUR |
35.6410 EUR |
38.6430 EUR |
37.9320 EUR |
| 2022-07-06 |
35.1951 EUR |
75,696.9763 SOL |
34.4780 EUR |
33.8800 EUR |
36.9200 EUR |
36.3680 EUR |
| 2022-07-05 |
33.9714 EUR |
101,287.9906 SOL |
35.2130 EUR |
32.2360 EUR |
35.4110 EUR |
34.4780 EUR |