Identifier on Bitvavo: SOL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-14 |
37.2245 EUR |
16,258.6503 SOL |
37.8450 EUR |
36.2960 EUR |
38.0500 EUR |
37.4610 EUR |
| 2021-08-13 |
37.0929 EUR |
20,551.2830 SOL |
35.0110 EUR |
34.4630 EUR |
38.0000 EUR |
37.3460 EUR |
| 2021-08-12 |
34.7902 EUR |
24,151.1088 SOL |
35.4810 EUR |
33.5200 EUR |
36.9000 EUR |
35.0280 EUR |
| 2021-08-11 |
36.2975 EUR |
25,539.3203 SOL |
34.8210 EUR |
34.8210 EUR |
38.0000 EUR |
35.5460 EUR |
| 2021-08-10 |
34.4326 EUR |
21,712.5365 SOL |
32.9030 EUR |
32.6830 EUR |
35.6040 EUR |
34.7010 EUR |
| 2021-08-09 |
33.0512 EUR |
13,339.2224 SOL |
32.0430 EUR |
30.9620 EUR |
34.0110 EUR |
33.1760 EUR |
| 2021-08-08 |
32.6089 EUR |
18,779.1342 SOL |
33.5310 EUR |
31.2830 EUR |
33.5310 EUR |
32.4580 EUR |
| 2021-08-07 |
33.2021 EUR |
34,573.1689 SOL |
33.4780 EUR |
31.7690 EUR |
34.4930 EUR |
33.3640 EUR |
| 2021-08-06 |
32.6639 EUR |
26,980.3313 SOL |
31.6420 EUR |
30.1890 EUR |
34.3870 EUR |
33.6440 EUR |
| 2021-08-05 |
31.2845 EUR |
22,270.5379 SOL |
30.2650 EUR |
30.0020 EUR |
32.2990 EUR |
31.6810 EUR |
| 2021-08-04 |
29.6451 EUR |
16,526.9689 SOL |
28.7550 EUR |
28.0710 EUR |
30.9810 EUR |
30.3400 EUR |
| 2021-08-03 |
29.3946 EUR |
18,631.1591 SOL |
28.9550 EUR |
28.4190 EUR |
30.2180 EUR |
28.5880 EUR |