Identifier on Bitvavo: SOL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-08 |
116.4113 EUR |
97,479.5405 SOL |
116.7000 EUR |
113.7300 EUR |
119.2300 EUR |
118.6000 EUR |
| 2026-01-07 |
117.5467 EUR |
99,663.6703 SOL |
120.6900 EUR |
115.0300 EUR |
120.9300 EUR |
116.2600 EUR |
| 2026-01-06 |
118.9656 EUR |
154,557.5501 SOL |
117.7800 EUR |
116.3300 EUR |
122.5600 EUR |
118.9300 EUR |
| 2026-01-05 |
116.1086 EUR |
110,083.8656 SOL |
114.6500 EUR |
114.0700 EUR |
119.3200 EUR |
118.1600 EUR |
| 2026-01-04 |
114.4510 EUR |
48,654.1536 SOL |
113.8400 EUR |
113.6300 EUR |
115.7200 EUR |
113.9200 EUR |
| 2026-01-03 |
112.2864 EUR |
58,894.0235 SOL |
112.9500 EUR |
110.5800 EUR |
114.3400 EUR |
113.6900 EUR |
| 2026-01-02 |
110.0315 EUR |
92,688.7536 SOL |
107.9300 EUR |
106.9200 EUR |
112.7400 EUR |
112.4500 EUR |
| 2026-01-01 |
106.2514 EUR |
30,238.9779 SOL |
105.8700 EUR |
105.4400 EUR |
107.1000 EUR |
106.6800 EUR |
| 2025-12-31 |
106.6198 EUR |
86,961.7622 SOL |
106.2600 EUR |
104.5300 EUR |
111.7000 EUR |
105.5300 EUR |
| 2025-12-30 |
105.6555 EUR |
60,075.2256 SOL |
104.5700 EUR |
104.0200 EUR |
107.4400 EUR |
105.5000 EUR |
| 2025-12-29 |
106.6771 EUR |
108,099.0483 SOL |
106.2700 EUR |
103.5600 EUR |
110.2500 EUR |
105.0500 EUR |
| 2025-12-28 |
105.2588 EUR |
34,215.3613 SOL |
105.9000 EUR |
104.3200 EUR |
106.0700 EUR |
105.2500 EUR |
| 2025-12-27 |
104.7362 EUR |
24,875.9940 SOL |
103.8000 EUR |
103.5000 EUR |
106.0300 EUR |
105.4300 EUR |
| 2025-12-26 |
103.8215 EUR |
61,995.2838 SOL |
101.8500 EUR |
101.1200 EUR |
106.0400 EUR |
103.8400 EUR |
| 2025-12-25 |
104.1515 EUR |
36,747.6718 SOL |
103.9900 EUR |
102.9100 EUR |
105.5600 EUR |
103.7700 EUR |
| 2025-12-24 |
103.6767 EUR |
42,096.3402 SOL |
105.1400 EUR |
102.1800 EUR |
105.3100 EUR |
104.0900 EUR |
| 2025-12-23 |
106.3015 EUR |
34,401.2332 SOL |
106.9600 EUR |
104.0600 EUR |
107.8200 EUR |
104.0900 EUR |
| 2025-12-22 |
107.7539 EUR |
62,475.0358 SOL |
107.5600 EUR |
105.6500 EUR |
109.6500 EUR |
105.8900 EUR |
| 2025-12-21 |
106.8910 EUR |
31,114.8078 SOL |
107.4400 EUR |
105.3800 EUR |
108.1400 EUR |
106.8100 EUR |
| 2025-12-20 |
107.6809 EUR |
25,516.7987 SOL |
107.7900 EUR |
106.9300 EUR |
108.3500 EUR |
107.3600 EUR |
| 2025-12-19 |
104.3302 EUR |
84,626.9319 SOL |
101.9500 EUR |
100.3000 EUR |
108.9200 EUR |
105.7500 EUR |
| 2025-12-18 |
104.6853 EUR |
129,670.7951 SOL |
104.7900 EUR |
99.6900 EUR |
109.9900 EUR |
100.6300 EUR |
| 2025-12-17 |
109.7133 EUR |
39,700.5981 SOL |
109.6700 EUR |
107.4600 EUR |
114.0500 EUR |
113.5200 EUR |
| 2025-12-16 |
108.6197 EUR |
60,042.6555 SOL |
108.6700 EUR |
106.2600 EUR |
110.6200 EUR |
109.9000 EUR |
| 2025-12-15 |
110.2591 EUR |
93,794.9129 SOL |
110.3100 EUR |
105.3300 EUR |
115.3000 EUR |
107.0100 EUR |
| 2025-12-14 |
112.2190 EUR |
41,682.0874 SOL |
113.4600 EUR |
110.3700 EUR |
113.9200 EUR |
110.8400 EUR |
| 2025-12-13 |
113.4643 EUR |
28,682.2195 SOL |
112.8400 EUR |
112.2100 EUR |
114.4500 EUR |
113.3400 EUR |
| 2025-12-12 |
115.9302 EUR |
91,937.5971 SOL |
116.2400 EUR |
112.0000 EUR |
119.3800 EUR |
113.0000 EUR |
| 2025-12-11 |
113.4195 EUR |
120,623.6901 SOL |
116.4500 EUR |
110.4000 EUR |
117.3900 EUR |
116.3300 EUR |
| 2025-12-10 |
118.5162 EUR |
154,898.5178 SOL |
118.4800 EUR |
115.8800 EUR |
122.0000 EUR |
116.9200 EUR |
| 2025-12-09 |
117.6718 EUR |
100,032.2872 SOL |
114.5100 EUR |
113.1900 EUR |
124.5400 EUR |
123.3000 EUR |
| 2025-12-08 |
116.3926 EUR |
67,996.3689 SOL |
113.6600 EUR |
113.0000 EUR |
119.6300 EUR |
114.7700 EUR |
| 2025-12-07 |
113.8632 EUR |
106,332.8708 SOL |
113.6600 EUR |
109.7600 EUR |
117.1800 EUR |
113.1200 EUR |
| 2025-12-06 |
114.1154 EUR |
26,953.0521 SOL |
114.5500 EUR |
113.4500 EUR |
115.3300 EUR |
114.5200 EUR |
| 2025-12-05 |
116.3831 EUR |
108,008.1059 SOL |
119.3800 EUR |
112.3600 EUR |
120.7600 EUR |
114.5700 EUR |
| 2025-12-04 |
122.6021 EUR |
78,411.0846 SOL |
124.1800 EUR |
118.3100 EUR |
125.9500 EUR |
119.9700 EUR |
| 2025-12-03 |
121.8163 EUR |
147,732.0358 SOL |
119.3200 EUR |
118.4000 EUR |
125.1700 EUR |
124.5700 EUR |
| 2025-12-02 |
115.4448 EUR |
137,121.8063 SOL |
109.1700 EUR |
108.5500 EUR |
121.4000 EUR |
119.3100 EUR |
| 2025-12-01 |
109.6806 EUR |
126,009.4135 SOL |
115.1000 EUR |
105.9100 EUR |
115.3100 EUR |
107.3300 EUR |
| 2025-11-30 |
118.8312 EUR |
33,305.6954 SOL |
117.3800 EUR |
116.7900 EUR |
120.9700 EUR |
118.7300 EUR |
| 2025-11-29 |
118.0060 EUR |
29,908.5126 SOL |
118.5200 EUR |
116.3800 EUR |
119.1800 EUR |
117.2700 EUR |
| 2025-11-28 |
121.2774 EUR |
92,142.7213 SOL |
121.4400 EUR |
117.3900 EUR |
124.1400 EUR |
118.5400 EUR |
| 2025-11-27 |
122.8252 EUR |
64,177.6149 SOL |
123.2700 EUR |
121.2300 EUR |
124.5600 EUR |
121.7700 EUR |
| 2025-11-26 |
120.7475 EUR |
123,168.5467 SOL |
120.2400 EUR |
117.1500 EUR |
124.8700 EUR |
124.2900 EUR |
| 2025-11-25 |
118.7424 EUR |
93,782.7695 SOL |
120.1400 EUR |
115.0700 EUR |
120.6400 EUR |
118.7500 EUR |
| 2025-11-24 |
115.2276 EUR |
161,581.1574 SOL |
113.4900 EUR |
111.3800 EUR |
120.9200 EUR |
120.4600 EUR |
| 2025-11-23 |
113.3667 EUR |
73,728.4221 SOL |
110.8200 EUR |
110.8200 EUR |
116.0900 EUR |
115.6200 EUR |
| 2025-11-22 |
110.4568 EUR |
54,223.7993 SOL |
111.6400 EUR |
108.7800 EUR |
112.7900 EUR |
109.9300 EUR |
| 2025-11-21 |
110.5483 EUR |
244,883.2591 SOL |
115.7300 EUR |
105.3900 EUR |
116.9900 EUR |
110.9400 EUR |
| 2025-11-20 |
119.5782 EUR |
185,499.9249 SOL |
118.6700 EUR |
113.6000 EUR |
125.5800 EUR |
115.7800 EUR |