Identifier on Bitvavo: SOL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-23 |
133.0495 EUR |
125,994.8326 SOL |
132.4200 EUR |
130.6400 EUR |
135.4000 EUR |
133.5700 EUR |
| 2025-04-22 |
123.9212 EUR |
87,138.5489 SOL |
118.5900 EUR |
117.1600 EUR |
128.8700 EUR |
126.6200 EUR |
| 2025-04-21 |
120.5060 EUR |
85,571.3070 SOL |
120.4800 EUR |
116.3200 EUR |
124.7800 EUR |
118.2700 EUR |
| 2025-04-20 |
121.3077 EUR |
62,707.1184 SOL |
122.8000 EUR |
119.2400 EUR |
124.5800 EUR |
119.3600 EUR |
| 2025-04-19 |
121.1948 EUR |
67,284.4781 SOL |
117.7500 EUR |
117.2900 EUR |
123.4000 EUR |
121.6400 EUR |
| 2025-04-18 |
117.8995 EUR |
36,995.0715 SOL |
118.5100 EUR |
116.3600 EUR |
119.5900 EUR |
117.7700 EUR |
| 2025-04-17 |
117.3738 EUR |
85,475.7173 SOL |
115.2500 EUR |
113.9300 EUR |
120.0000 EUR |
118.2300 EUR |
| 2025-04-16 |
112.4062 EUR |
108,380.3523 SOL |
111.5800 EUR |
108.6200 EUR |
117.5000 EUR |
116.2200 EUR |
| 2025-04-15 |
115.4245 EUR |
98,190.2170 SOL |
114.0900 EUR |
112.4600 EUR |
118.7600 EUR |
113.8100 EUR |
| 2025-04-14 |
115.8976 EUR |
106,944.9495 SOL |
113.2000 EUR |
112.7000 EUR |
119.5100 EUR |
113.8200 EUR |
| 2025-04-13 |
114.1404 EUR |
90,707.0202 SOL |
116.5700 EUR |
110.7300 EUR |
118.0000 EUR |
112.3600 EUR |
| 2025-04-12 |
112.1932 EUR |
97,666.5814 SOL |
106.8400 EUR |
105.1400 EUR |
116.7600 EUR |
116.7300 EUR |
| 2025-04-11 |
103.6344 EUR |
194,490.3372 SOL |
100.2000 EUR |
99.1710 EUR |
107.7900 EUR |
106.2200 EUR |
| 2025-04-10 |
101.8443 EUR |
139,883.3730 SOL |
108.8000 EUR |
96.8560 EUR |
108.8600 EUR |
100.6100 EUR |
| 2025-04-09 |
101.2606 EUR |
322,356.5426 SOL |
95.9440 EUR |
91.7570 EUR |
110.4000 EUR |
108.8600 EUR |
| 2025-04-08 |
98.6330 EUR |
196,219.6830 SOL |
97.9870 EUR |
94.0430 EUR |
102.6300 EUR |
96.6030 EUR |
| 2025-04-07 |
93.9713 EUR |
476,214.2828 SOL |
96.2360 EUR |
86.4000 EUR |
103.1000 EUR |
98.7700 EUR |
| 2025-04-06 |
105.0555 EUR |
69,743.6724 SOL |
109.7000 EUR |
98.5370 EUR |
110.4000 EUR |
100.0900 EUR |
| 2025-04-05 |
109.2493 EUR |
39,210.8877 SOL |
112.0100 EUR |
106.8800 EUR |
112.0100 EUR |
108.8200 EUR |
| 2025-04-04 |
106.7298 EUR |
176,653.0031 SOL |
105.9900 EUR |
102.5900 EUR |
113.0700 EUR |
111.9900 EUR |
| 2025-04-03 |
106.2524 EUR |
215,137.2758 SOL |
107.6500 EUR |
100.8900 EUR |
110.8000 EUR |
106.2200 EUR |
| 2025-04-02 |
118.6112 EUR |
153,717.0399 SOL |
117.1900 EUR |
114.4100 EUR |
121.3600 EUR |
119.4500 EUR |
| 2025-04-01 |
117.7873 EUR |
92,606.9520 SOL |
115.0000 EUR |
114.3700 EUR |
120.7000 EUR |
117.1800 EUR |
| 2025-03-31 |
115.9434 EUR |
77,535.2615 SOL |
115.4000 EUR |
113.3700 EUR |
118.3400 EUR |
116.1700 EUR |
| 2025-03-30 |
115.4815 EUR |
30,397.5916 SOL |
115.0500 EUR |
113.7100 EUR |
117.4800 EUR |
116.6400 EUR |
| 2025-03-29 |
117.3646 EUR |
48,875.4509 SOL |
119.6100 EUR |
114.2700 EUR |
120.5700 EUR |
115.2300 EUR |
| 2025-03-28 |
122.1235 EUR |
86,637.1102 SOL |
128.2100 EUR |
117.9500 EUR |
128.7900 EUR |
119.1900 EUR |
| 2025-03-27 |
128.1117 EUR |
51,107.6297 SOL |
127.9400 EUR |
125.7800 EUR |
130.0800 EUR |
128.1000 EUR |
| 2025-03-26 |
130.9502 EUR |
103,388.7077 SOL |
133.1800 EUR |
126.7100 EUR |
134.8700 EUR |
127.7300 EUR |
| 2025-03-25 |
132.5571 EUR |
88,654.7735 SOL |
130.4600 EUR |
127.9400 EUR |
136.5000 EUR |
134.9800 EUR |
| 2025-03-24 |
129.6004 EUR |
144,545.6660 SOL |
122.6200 EUR |
121.8700 EUR |
134.2800 EUR |
131.7400 EUR |
| 2025-03-23 |
121.5348 EUR |
47,210.9159 SOL |
118.7500 EUR |
118.5100 EUR |
123.8800 EUR |
121.0800 EUR |
| 2025-03-22 |
119.9636 EUR |
37,027.7732 SOL |
118.7300 EUR |
118.1200 EUR |
121.8800 EUR |
118.5500 EUR |
| 2025-03-21 |
117.4389 EUR |
49,045.0460 SOL |
117.3500 EUR |
115.3800 EUR |
119.1200 EUR |
116.7700 EUR |
| 2025-03-20 |
120.9513 EUR |
96,805.8268 SOL |
124.0900 EUR |
116.7100 EUR |
124.6800 EUR |
117.3500 EUR |
| 2025-03-19 |
118.6918 EUR |
126,352.3941 SOL |
114.6000 EUR |
113.4800 EUR |
123.3600 EUR |
123.1000 EUR |
| 2025-03-18 |
114.5715 EUR |
57,498.3874 SOL |
117.2600 EUR |
111.6700 EUR |
117.3600 EUR |
112.9800 EUR |
| 2025-03-17 |
117.4828 EUR |
73,040.8119 SOL |
115.9300 EUR |
115.0500 EUR |
119.6000 EUR |
118.9500 EUR |
| 2025-03-16 |
121.2044 EUR |
55,358.2719 SOL |
125.0800 EUR |
117.3000 EUR |
125.7200 EUR |
118.2900 EUR |
| 2025-03-15 |
123.5588 EUR |
39,119.8332 SOL |
122.7800 EUR |
121.8300 EUR |
125.6000 EUR |
124.6100 EUR |
| 2025-03-14 |
117.4405 EUR |
72,529.4446 SOL |
113.7500 EUR |
113.3400 EUR |
123.1000 EUR |
122.3500 EUR |
| 2025-03-13 |
115.2061 EUR |
72,980.5897 SOL |
116.3600 EUR |
111.5000 EUR |
118.5000 EUR |
113.2900 EUR |
| 2025-03-12 |
115.0812 EUR |
153,428.0759 SOL |
114.9400 EUR |
111.2300 EUR |
120.4400 EUR |
115.6500 EUR |
| 2025-03-11 |
112.4460 EUR |
141,970.9306 SOL |
111.1900 EUR |
103.2200 EUR |
117.5800 EUR |
115.6800 EUR |
| 2025-03-10 |
114.9320 EUR |
146,841.0830 SOL |
116.5900 EUR |
107.4400 EUR |
121.4800 EUR |
108.1400 EUR |
| 2025-03-09 |
120.1951 EUR |
164,550.0635 SOL |
118.0500 EUR |
115.5700 EUR |
129.1300 EUR |
116.9500 EUR |
| 2025-03-08 |
127.8204 EUR |
170,341.7289 SOL |
127.3900 EUR |
125.0000 EUR |
130.2700 EUR |
126.5300 EUR |
| 2025-03-07 |
132.5641 EUR |
290,121.2658 SOL |
133.5300 EUR |
125.3200 EUR |
139.2400 EUR |
131.2200 EUR |
| 2025-03-06 |
136.4345 EUR |
147,732.0174 SOL |
134.4900 EUR |
132.0900 EUR |
141.7700 EUR |
132.8500 EUR |
| 2025-03-05 |
134.9624 EUR |
109,311.3755 SOL |
136.4400 EUR |
130.3500 EUR |
140.1700 EUR |
134.8100 EUR |