Identifier on Bitvavo: SOL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-15 |
51.7043 EUR |
56,697.0499 SOL |
50.3170 EUR |
47.6880 EUR |
56.2500 EUR |
55.5440 EUR |
| 2022-05-14 |
47.4407 EUR |
45,070.7835 SOL |
46.9790 EUR |
44.1020 EUR |
51.5290 EUR |
50.2060 EUR |
| 2022-05-13 |
49.8172 EUR |
127,180.0387 SOL |
42.8030 EUR |
42.1510 EUR |
54.3820 EUR |
47.7730 EUR |
| 2022-05-12 |
42.8446 EUR |
161,900.6036 SOL |
48.3530 EUR |
33.8830 EUR |
51.2430 EUR |
40.0210 EUR |
| 2022-05-11 |
51.9220 EUR |
217,445.5697 SOL |
63.5520 EUR |
41.1510 EUR |
64.8260 EUR |
46.5840 EUR |
| 2022-05-10 |
64.7421 EUR |
82,876.1681 SOL |
58.8890 EUR |
57.0000 EUR |
70.1870 EUR |
63.3220 EUR |
| 2022-05-09 |
65.5145 EUR |
94,840.9387 SOL |
71.5970 EUR |
59.4920 EUR |
73.1350 EUR |
60.6300 EUR |
| 2022-05-08 |
72.6433 EUR |
30,794.0456 SOL |
74.8660 EUR |
70.0000 EUR |
75.3090 EUR |
71.2770 EUR |
| 2022-05-07 |
76.1747 EUR |
15,086.2044 SOL |
77.4410 EUR |
73.2000 EUR |
78.1000 EUR |
75.2450 EUR |
| 2022-05-06 |
77.6922 EUR |
30,415.3047 SOL |
80.2250 EUR |
75.7500 EUR |
80.4520 EUR |
78.0420 EUR |
| 2022-05-05 |
82.9907 EUR |
46,366.8393 SOL |
87.3830 EUR |
77.3100 EUR |
89.6030 EUR |
79.8760 EUR |
| 2022-05-04 |
84.3216 EUR |
39,516.0463 SOL |
81.5210 EUR |
81.2730 EUR |
87.6360 EUR |
87.2840 EUR |
| 2022-05-03 |
82.4769 EUR |
17,166.2438 SOL |
83.3030 EUR |
80.5050 EUR |
84.4610 EUR |
81.6560 EUR |
| 2022-05-02 |
83.5619 EUR |
24,930.6100 SOL |
85.1970 EUR |
81.0220 EUR |
86.4260 EUR |
83.6640 EUR |
| 2022-05-01 |
84.4263 EUR |
45,189.2794 SOL |
80.4180 EUR |
79.9340 EUR |
88.3630 EUR |
85.5850 EUR |
| 2022-04-30 |
85.4827 EUR |
24,418.8738 SOL |
89.2640 EUR |
78.0000 EUR |
90.1530 EUR |
80.1020 EUR |
| 2022-04-29 |
90.3784 EUR |
21,804.5361 SOL |
93.3250 EUR |
87.5610 EUR |
93.7080 EUR |
89.3530 EUR |
| 2022-04-28 |
93.7973 EUR |
24,422.0224 SOL |
93.2580 EUR |
91.6340 EUR |
95.5000 EUR |
93.1220 EUR |
| 2022-04-27 |
93.0459 EUR |
20,954.4801 SOL |
90.0020 EUR |
89.2500 EUR |
95.2790 EUR |
93.3360 EUR |
| 2022-04-26 |
92.4473 EUR |
30,504.6424 SOL |
94.2140 EUR |
89.0000 EUR |
95.0090 EUR |
89.8280 EUR |
| 2022-04-25 |
90.8327 EUR |
38,014.5794 SOL |
91.8410 EUR |
87.9310 EUR |
94.7960 EUR |
94.5280 EUR |
| 2022-04-24 |
92.9194 EUR |
12,825.9663 SOL |
93.4810 EUR |
91.5000 EUR |
94.8460 EUR |
91.9400 EUR |
| 2022-04-23 |
94.2382 EUR |
13,926.9983 SOL |
93.1070 EUR |
91.2840 EUR |
95.4800 EUR |
93.1000 EUR |
| 2022-04-22 |
93.8837 EUR |
22,947.2834 SOL |
93.9230 EUR |
92.0000 EUR |
95.6100 EUR |
92.9690 EUR |
| 2022-04-21 |
97.5773 EUR |
33,724.3982 SOL |
97.3020 EUR |
92.3630 EUR |
101.0000 EUR |
93.7930 EUR |
| 2022-04-20 |
98.9832 EUR |
38,228.0229 SOL |
100.5900 EUR |
96.3000 EUR |
102.4300 EUR |
97.2040 EUR |
| 2022-04-19 |
97.7287 EUR |
32,901.1118 SOL |
95.0660 EUR |
93.8110 EUR |
100.8600 EUR |
100.6300 EUR |
| 2022-04-18 |
91.2555 EUR |
32,759.9297 SOL |
92.6060 EUR |
88.0000 EUR |
95.2300 EUR |
94.7980 EUR |
| 2022-04-17 |
95.5494 EUR |
13,534.4194 SOL |
94.5510 EUR |
92.1640 EUR |
97.5900 EUR |
92.8440 EUR |
| 2022-04-16 |
94.2081 EUR |
11,415.9893 SOL |
93.9160 EUR |
93.2960 EUR |
95.7300 EUR |
94.9200 EUR |
| 2022-04-15 |
94.0305 EUR |
15,565.2316 SOL |
93.1940 EUR |
92.2000 EUR |
95.3200 EUR |
93.4150 EUR |
| 2022-04-14 |
94.8521 EUR |
33,049.0362 SOL |
96.1200 EUR |
91.3300 EUR |
98.6460 EUR |
93.2150 EUR |
| 2022-04-13 |
95.6257 EUR |
39,707.2315 SOL |
95.4190 EUR |
92.4820 EUR |
97.7500 EUR |
96.2420 EUR |
| 2022-04-12 |
96.0441 EUR |
74,265.4647 SOL |
91.8610 EUR |
90.5160 EUR |
100.4700 EUR |
95.6770 EUR |
| 2022-04-11 |
95.6473 EUR |
60,175.0101 SOL |
101.9700 EUR |
90.3400 EUR |
102.7900 EUR |
91.9060 EUR |
| 2022-04-10 |
104.0898 EUR |
24,256.3291 SOL |
104.1100 EUR |
101.2400 EUR |
106.8400 EUR |
102.2300 EUR |
| 2022-04-09 |
101.4477 EUR |
21,367.3604 SOL |
101.1400 EUR |
99.5100 EUR |
102.9700 EUR |
102.0400 EUR |
| 2022-04-08 |
107.2006 EUR |
42,934.8326 SOL |
109.0100 EUR |
99.5000 EUR |
112.8500 EUR |
100.4600 EUR |
| 2022-04-07 |
106.1765 EUR |
50,875.4224 SOL |
103.6600 EUR |
101.6900 EUR |
110.3900 EUR |
109.9300 EUR |
| 2022-04-06 |
109.9039 EUR |
86,440.7877 SOL |
116.2800 EUR |
105.0400 EUR |
117.1300 EUR |
106.6600 EUR |
| 2022-04-05 |
120.8583 EUR |
34,791.6311 SOL |
120.4400 EUR |
115.5500 EUR |
124.7900 EUR |
116.5000 EUR |
| 2022-04-04 |
120.2540 EUR |
59,259.3531 SOL |
123.9600 EUR |
114.6400 EUR |
125.3900 EUR |
120.6900 EUR |
| 2022-04-03 |
124.0642 EUR |
53,297.8849 SOL |
119.9600 EUR |
118.5500 EUR |
127.8600 EUR |
123.1100 EUR |
| 2022-04-02 |
124.7774 EUR |
82,193.6462 SOL |
121.8600 EUR |
120.5800 EUR |
130.0000 EUR |
121.8900 EUR |
| 2022-04-01 |
117.3362 EUR |
92,973.3028 SOL |
110.8800 EUR |
106.3500 EUR |
125.5500 EUR |
121.6800 EUR |
| 2022-03-31 |
112.1577 EUR |
103,263.0855 SOL |
108.3300 EUR |
107.4400 EUR |
116.8800 EUR |
112.2400 EUR |
| 2022-03-30 |
106.6438 EUR |
82,957.8124 SOL |
100.1800 EUR |
96.5840 EUR |
112.1300 EUR |
108.1200 EUR |
| 2022-03-29 |
100.9367 EUR |
52,427.3681 SOL |
96.1180 EUR |
96.0000 EUR |
104.2300 EUR |
100.3500 EUR |
| 2022-03-28 |
100.5494 EUR |
70,064.6916 SOL |
97.4300 EUR |
95.9590 EUR |
103.9900 EUR |
99.1700 EUR |
| 2022-03-27 |
93.6886 EUR |
41,120.0614 SOL |
92.5010 EUR |
90.2000 EUR |
97.7940 EUR |
97.5110 EUR |