Identifier on Bitvavo: SOL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-17 |
148.6490 EUR |
43,768.1488 SOL |
146.2200 EUR |
146.2000 EUR |
156.0800 EUR |
155.4300 EUR |
| 2024-05-16 |
147.1933 EUR |
132,915.7017 SOL |
144.9800 EUR |
143.0000 EUR |
150.9800 EUR |
145.7600 EUR |
| 2024-05-15 |
138.2494 EUR |
128,611.8729 SOL |
131.3900 EUR |
130.0500 EUR |
143.9600 EUR |
143.0900 EUR |
| 2024-05-14 |
134.3473 EUR |
88,294.4197 SOL |
136.5200 EUR |
131.0900 EUR |
138.1200 EUR |
131.8100 EUR |
| 2024-05-13 |
134.2625 EUR |
123,434.5884 SOL |
133.3700 EUR |
128.0000 EUR |
139.6300 EUR |
136.4900 EUR |
| 2024-05-12 |
134.9032 EUR |
36,093.1718 SOL |
135.0400 EUR |
132.4000 EUR |
137.3100 EUR |
133.4300 EUR |
| 2024-05-11 |
135.0440 EUR |
53,493.8534 SOL |
135.8300 EUR |
133.1200 EUR |
137.2600 EUR |
135.3100 EUR |
| 2024-05-10 |
139.1204 EUR |
142,426.4186 SOL |
141.5400 EUR |
134.9100 EUR |
144.4400 EUR |
136.2200 EUR |
| 2024-05-09 |
135.6304 EUR |
94,669.7590 SOL |
132.1600 EUR |
130.9400 EUR |
142.2400 EUR |
140.2400 EUR |
| 2024-05-08 |
135.3584 EUR |
144,989.6078 SOL |
137.7500 EUR |
130.2900 EUR |
140.1200 EUR |
132.0600 EUR |
| 2024-05-07 |
143.9603 EUR |
105,388.7064 SOL |
141.9300 EUR |
140.2700 EUR |
147.9000 EUR |
141.1900 EUR |
| 2024-05-06 |
141.7178 EUR |
207,320.5602 SOL |
135.5600 EUR |
135.1100 EUR |
145.6300 EUR |
143.3300 EUR |
| 2024-05-05 |
135.5102 EUR |
67,492.9297 SOL |
135.8300 EUR |
133.1800 EUR |
137.4900 EUR |
135.0700 EUR |
| 2024-05-04 |
135.7060 EUR |
86,484.2778 SOL |
133.7300 EUR |
132.2800 EUR |
138.7300 EUR |
135.8200 EUR |
| 2024-05-03 |
130.8832 EUR |
131,600.9357 SOL |
128.2900 EUR |
126.6000 EUR |
134.8800 EUR |
133.4700 EUR |
| 2024-05-02 |
126.3235 EUR |
181,733.1831 SOL |
125.5100 EUR |
119.5600 EUR |
131.3900 EUR |
129.1700 EUR |
| 2024-05-01 |
118.3678 EUR |
283,159.7210 SOL |
118.7900 EUR |
111.0000 EUR |
126.6500 EUR |
125.6700 EUR |
| 2024-04-30 |
119.8822 EUR |
224,064.4742 SOL |
128.5400 EUR |
113.1700 EUR |
130.2800 EUR |
118.8900 EUR |
| 2024-04-29 |
126.4619 EUR |
107,102.8892 SOL |
128.9200 EUR |
124.4100 EUR |
129.7800 EUR |
128.5600 EUR |
| 2024-04-28 |
133.1883 EUR |
58,216.8395 SOL |
132.2700 EUR |
129.0400 EUR |
135.2500 EUR |
129.3300 EUR |
| 2024-04-27 |
129.1129 EUR |
105,314.7012 SOL |
130.2800 EUR |
124.1000 EUR |
133.7900 EUR |
131.6400 EUR |
| 2024-04-26 |
133.6505 EUR |
83,222.0462 SOL |
135.1200 EUR |
129.8000 EUR |
136.6300 EUR |
130.8200 EUR |
| 2024-04-25 |
136.6619 EUR |
117,202.5405 SOL |
138.1800 EUR |
133.0700 EUR |
139.7900 EUR |
136.1200 EUR |
| 2024-04-24 |
144.3677 EUR |
155,189.4628 SOL |
144.5800 EUR |
136.1600 EUR |
149.3900 EUR |
136.4400 EUR |
| 2024-04-23 |
146.5328 EUR |
112,105.2161 SOL |
147.5300 EUR |
143.3700 EUR |
150.5000 EUR |
145.0700 EUR |
| 2024-04-22 |
144.4406 EUR |
110,219.2226 SOL |
139.7400 EUR |
137.6800 EUR |
148.8800 EUR |
148.1900 EUR |
| 2024-04-21 |
140.9521 EUR |
84,984.1973 SOL |
142.2200 EUR |
137.7700 EUR |
144.2300 EUR |
139.7300 EUR |
| 2024-04-20 |
137.0648 EUR |
131,616.0920 SOL |
134.0600 EUR |
131.3800 EUR |
143.3500 EUR |
140.3800 EUR |
| 2024-04-19 |
133.3549 EUR |
235,428.3436 SOL |
133.6000 EUR |
121.2200 EUR |
138.5400 EUR |
133.5700 EUR |
| 2024-04-18 |
127.5503 EUR |
225,570.5659 SOL |
123.6800 EUR |
119.5900 EUR |
135.5300 EUR |
133.5600 EUR |
| 2024-04-17 |
126.3958 EUR |
257,940.4718 SOL |
128.3900 EUR |
119.3700 EUR |
134.4200 EUR |
124.5400 EUR |
| 2024-04-16 |
125.4394 EUR |
257,001.1392 SOL |
130.6800 EUR |
119.0300 EUR |
132.5500 EUR |
129.7500 EUR |
| 2024-04-15 |
136.6165 EUR |
267,536.4672 SOL |
142.2000 EUR |
125.9000 EUR |
147.1500 EUR |
130.0400 EUR |
| 2024-04-14 |
134.8841 EUR |
260,069.0867 SOL |
132.4200 EUR |
124.1200 EUR |
144.1400 EUR |
142.1500 EUR |
| 2024-04-13 |
129.9114 EUR |
348,823.7432 SOL |
145.5200 EUR |
107.2500 EUR |
147.8700 EUR |
134.6400 EUR |
| 2024-04-12 |
149.9350 EUR |
201,935.3052 SOL |
160.6500 EUR |
131.7100 EUR |
164.1400 EUR |
146.8200 EUR |
| 2024-04-11 |
161.4365 EUR |
104,437.2264 SOL |
161.2500 EUR |
158.0900 EUR |
164.0000 EUR |
161.0900 EUR |
| 2024-04-10 |
156.4762 EUR |
153,520.9131 SOL |
158.7700 EUR |
150.4100 EUR |
163.2200 EUR |
161.7600 EUR |
| 2024-04-09 |
161.0677 EUR |
130,698.2230 SOL |
165.9700 EUR |
155.8500 EUR |
166.4700 EUR |
160.1600 EUR |
| 2024-04-08 |
166.6084 EUR |
162,974.5263 SOL |
165.6500 EUR |
161.7500 EUR |
170.4500 EUR |
166.6300 EUR |
| 2024-04-07 |
166.2298 EUR |
108,898.9801 SOL |
164.9700 EUR |
163.2100 EUR |
168.6300 EUR |
165.9500 EUR |
| 2024-04-06 |
163.4674 EUR |
110,622.9809 SOL |
161.0600 EUR |
160.2700 EUR |
166.0000 EUR |
165.4400 EUR |
| 2024-04-05 |
161.0602 EUR |
243,803.0209 SOL |
170.0200 EUR |
155.1600 EUR |
170.9000 EUR |
161.6900 EUR |
| 2024-04-04 |
170.9821 EUR |
126,006.4444 SOL |
170.9800 EUR |
166.3800 EUR |
175.3500 EUR |
169.0000 EUR |
| 2024-04-03 |
173.8514 EUR |
165,307.0659 SOL |
168.8600 EUR |
164.7200 EUR |
178.6300 EUR |
171.6500 EUR |
| 2024-04-02 |
169.7844 EUR |
208,125.1714 SOL |
179.1100 EUR |
163.3100 EUR |
179.1800 EUR |
168.6300 EUR |
| 2024-04-01 |
180.6619 EUR |
183,584.1058 SOL |
187.6000 EUR |
174.0000 EUR |
189.3800 EUR |
179.7400 EUR |
| 2024-03-31 |
183.1217 EUR |
93,239.2204 SOL |
180.2000 EUR |
179.7700 EUR |
186.3800 EUR |
186.0300 EUR |
| 2024-03-30 |
181.6527 EUR |
159,249.2100 SOL |
178.0100 EUR |
176.8800 EUR |
185.1400 EUR |
180.9500 EUR |
| 2024-03-29 |
173.8868 EUR |
132,520.4430 SOL |
175.4200 EUR |
170.3000 EUR |
178.9000 EUR |
177.6000 EUR |