Identifier on Bitvavo: SOL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-23 |
28.9143 EUR |
42,518.4111 SOL |
28.4460 EUR |
28.1700 EUR |
29.8200 EUR |
29.6940 EUR |
| 2022-10-22 |
28.2857 EUR |
17,231.2336 SOL |
28.5640 EUR |
27.9000 EUR |
28.6360 EUR |
28.4490 EUR |
| 2022-10-21 |
28.2753 EUR |
47,306.4707 SOL |
28.6800 EUR |
27.6200 EUR |
28.8970 EUR |
28.4770 EUR |
| 2022-10-20 |
29.3642 EUR |
33,497.3043 SOL |
29.5020 EUR |
28.6010 EUR |
30.0790 EUR |
28.7870 EUR |
| 2022-10-19 |
30.3945 EUR |
17,812.4644 SOL |
30.5880 EUR |
29.3360 EUR |
30.7650 EUR |
29.3660 EUR |
| 2022-10-18 |
30.9807 EUR |
27,054.6300 SOL |
31.6660 EUR |
30.2770 EUR |
31.9170 EUR |
30.5700 EUR |
| 2022-10-17 |
31.2962 EUR |
34,307.6300 SOL |
30.9430 EUR |
30.6200 EUR |
31.8530 EUR |
31.5210 EUR |
| 2022-10-16 |
30.8814 EUR |
21,969.5126 SOL |
30.4320 EUR |
30.4230 EUR |
31.3670 EUR |
30.9740 EUR |
| 2022-10-15 |
30.7317 EUR |
24,227.1158 SOL |
30.8950 EUR |
30.3310 EUR |
31.0670 EUR |
30.3910 EUR |
| 2022-10-14 |
31.7737 EUR |
47,113.2696 SOL |
31.1840 EUR |
30.4710 EUR |
32.6600 EUR |
30.8350 EUR |
| 2022-10-13 |
30.1295 EUR |
84,066.8091 SOL |
32.1190 EUR |
29.0100 EUR |
32.1470 EUR |
31.2360 EUR |
| 2022-10-12 |
32.1475 EUR |
16,289.1479 SOL |
31.7740 EUR |
31.6420 EUR |
32.4850 EUR |
32.0900 EUR |
| 2022-10-11 |
32.4358 EUR |
28,523.5791 SOL |
32.8900 EUR |
32.0000 EUR |
32.8900 EUR |
32.1490 EUR |
| 2022-10-10 |
33.6094 EUR |
24,331.4805 SOL |
33.7860 EUR |
33.0040 EUR |
34.3000 EUR |
33.1840 EUR |
| 2022-10-09 |
33.8022 EUR |
13,362.3877 SOL |
33.4610 EUR |
33.3200 EUR |
34.0240 EUR |
33.8300 EUR |
| 2022-10-08 |
33.5912 EUR |
13,296.6384 SOL |
33.8500 EUR |
33.3000 EUR |
33.9330 EUR |
33.4530 EUR |
| 2022-10-07 |
33.8197 EUR |
27,695.2067 SOL |
34.0530 EUR |
33.3110 EUR |
34.4320 EUR |
33.8760 EUR |
| 2022-10-06 |
34.4864 EUR |
15,185.6940 SOL |
34.4300 EUR |
33.9530 EUR |
34.8030 EUR |
34.0480 EUR |
| 2022-10-05 |
34.1589 EUR |
24,761.6265 SOL |
34.2330 EUR |
33.6630 EUR |
34.6410 EUR |
34.3250 EUR |
| 2022-10-04 |
34.0870 EUR |
26,656.5106 SOL |
33.5100 EUR |
33.4620 EUR |
34.5760 EUR |
34.0830 EUR |
| 2022-10-03 |
33.3761 EUR |
29,603.5027 SOL |
32.7580 EUR |
32.5000 EUR |
33.9280 EUR |
33.6340 EUR |
| 2022-10-02 |
33.1637 EUR |
27,258.3494 SOL |
33.0720 EUR |
32.6000 EUR |
33.6800 EUR |
32.6770 EUR |
| 2022-10-01 |
33.5523 EUR |
26,452.9315 SOL |
33.8610 EUR |
33.0510 EUR |
33.8720 EUR |
33.1200 EUR |
| 2022-09-30 |
34.8057 EUR |
49,442.4967 SOL |
34.5090 EUR |
33.3420 EUR |
35.8970 EUR |
33.8120 EUR |
| 2022-09-29 |
34.5078 EUR |
34,828.2755 SOL |
34.3220 EUR |
33.5890 EUR |
35.1720 EUR |
34.4780 EUR |
| 2022-09-28 |
33.9892 EUR |
45,738.2546 SOL |
34.0410 EUR |
33.1560 EUR |
34.7000 EUR |
34.3060 EUR |
| 2022-09-27 |
35.1883 EUR |
77,932.7258 SOL |
35.2070 EUR |
33.4990 EUR |
36.6430 EUR |
34.2930 EUR |
| 2022-09-26 |
34.1144 EUR |
55,290.0428 SOL |
33.3360 EUR |
33.0500 EUR |
35.2490 EUR |
34.8020 EUR |
| 2022-09-25 |
33.9528 EUR |
37,378.0610 SOL |
34.5570 EUR |
33.0000 EUR |
35.0780 EUR |
33.3860 EUR |
| 2022-09-24 |
34.9638 EUR |
57,285.2573 SOL |
34.7500 EUR |
34.2020 EUR |
35.8490 EUR |
34.5140 EUR |
| 2022-09-23 |
33.4306 EUR |
68,231.8683 SOL |
32.9860 EUR |
32.0510 EUR |
35.0000 EUR |
34.6200 EUR |
| 2022-09-22 |
32.5045 EUR |
51,839.6020 SOL |
31.2700 EUR |
31.1620 EUR |
33.3580 EUR |
32.9350 EUR |
| 2022-09-21 |
32.3671 EUR |
122,064.5142 SOL |
31.5890 EUR |
30.5470 EUR |
34.3630 EUR |
31.1140 EUR |
| 2022-09-20 |
32.0961 EUR |
51,336.2229 SOL |
32.6150 EUR |
31.4300 EUR |
32.6760 EUR |
31.5340 EUR |
| 2022-09-19 |
31.7602 EUR |
61,619.0624 SOL |
31.0620 EUR |
30.6000 EUR |
33.0000 EUR |
32.6630 EUR |
| 2022-09-18 |
32.5525 EUR |
57,431.6892 SOL |
33.6460 EUR |
30.8440 EUR |
34.0100 EUR |
31.0700 EUR |
| 2022-09-17 |
33.0367 EUR |
25,859.9084 SOL |
32.1920 EUR |
32.1920 EUR |
33.8450 EUR |
33.8420 EUR |
| 2022-09-16 |
32.4083 EUR |
51,423.0664 SOL |
33.1170 EUR |
31.5030 EUR |
33.2300 EUR |
32.1590 EUR |
| 2022-09-15 |
33.6683 EUR |
72,694.7004 SOL |
34.1850 EUR |
32.5000 EUR |
34.9850 EUR |
33.0930 EUR |
| 2022-09-14 |
33.4396 EUR |
62,160.6018 SOL |
33.0670 EUR |
32.7800 EUR |
34.4020 EUR |
34.0950 EUR |
| 2022-09-13 |
35.7741 EUR |
138,623.7571 SOL |
36.9780 EUR |
33.1000 EUR |
39.5000 EUR |
33.2620 EUR |
| 2022-09-12 |
36.5110 EUR |
105,051.1336 SOL |
34.6450 EUR |
34.1700 EUR |
37.8880 EUR |
36.7840 EUR |
| 2022-09-11 |
34.8462 EUR |
45,332.9787 SOL |
34.8580 EUR |
33.8810 EUR |
35.7640 EUR |
34.7130 EUR |
| 2022-09-10 |
34.5293 EUR |
36,327.0328 SOL |
34.5280 EUR |
34.0600 EUR |
35.1540 EUR |
35.1540 EUR |
| 2022-09-09 |
34.8509 EUR |
82,743.7556 SOL |
33.6740 EUR |
33.6500 EUR |
35.6970 EUR |
34.4400 EUR |
| 2022-09-08 |
33.1134 EUR |
60,782.7046 SOL |
32.7300 EUR |
32.0530 EUR |
34.1310 EUR |
33.3390 EUR |
| 2022-09-07 |
31.8140 EUR |
44,688.1235 SOL |
31.2020 EUR |
30.7500 EUR |
32.9560 EUR |
32.8270 EUR |
| 2022-09-06 |
32.5524 EUR |
82,482.6192 SOL |
32.3090 EUR |
30.7970 EUR |
34.1680 EUR |
31.3870 EUR |
| 2022-09-05 |
31.9643 EUR |
33,962.5156 SOL |
32.4560 EUR |
31.3710 EUR |
32.7140 EUR |
32.2240 EUR |
| 2022-09-04 |
31.8465 EUR |
30,026.3812 SOL |
31.2760 EUR |
31.1810 EUR |
32.4100 EUR |
32.3380 EUR |