Identifier on Bitvavo: SOL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-05 |
142.3478 EUR |
75,185.0478 SOL |
143.8400 EUR |
137.8300 EUR |
146.7400 EUR |
141.8600 EUR |
| 2021-10-04 |
144.5670 EUR |
85,985.5528 SOL |
148.9400 EUR |
139.1400 EUR |
148.9400 EUR |
144.1500 EUR |
| 2021-10-03 |
148.9136 EUR |
89,881.0562 SOL |
145.5600 EUR |
143.7800 EUR |
155.0000 EUR |
149.2500 EUR |
| 2021-10-02 |
143.8035 EUR |
108,570.5532 SOL |
139.2100 EUR |
134.7600 EUR |
150.6700 EUR |
148.6200 EUR |
| 2021-10-01 |
132.5502 EUR |
142,352.0899 SOL |
122.1300 EUR |
119.4200 EUR |
142.1700 EUR |
138.1600 EUR |
| 2021-09-30 |
119.4830 EUR |
62,368.9014 SOL |
117.0000 EUR |
115.3900 EUR |
123.6000 EUR |
121.6000 EUR |
| 2021-09-29 |
117.0777 EUR |
71,290.2228 SOL |
113.1100 EUR |
113.0300 EUR |
121.6000 EUR |
115.8500 EUR |
| 2021-09-28 |
114.4011 EUR |
79,304.7392 SOL |
116.2500 EUR |
109.7500 EUR |
119.3100 EUR |
113.9600 EUR |
| 2021-09-27 |
122.6795 EUR |
105,926.6945 SOL |
115.6800 EUR |
114.1400 EUR |
127.2400 EUR |
116.9400 EUR |
| 2021-09-26 |
113.8169 EUR |
81,790.7087 SOL |
116.2400 EUR |
106.6100 EUR |
120.1200 EUR |
116.2700 EUR |
| 2021-09-25 |
118.7153 EUR |
52,258.0030 SOL |
119.0600 EUR |
114.1000 EUR |
123.3200 EUR |
116.1800 EUR |
| 2021-09-24 |
117.3797 EUR |
138,342.5998 SOL |
127.6800 EUR |
109.0300 EUR |
128.7100 EUR |
119.8400 EUR |
| 2021-09-23 |
126.4649 EUR |
103,815.8999 SOL |
126.8200 EUR |
121.9300 EUR |
130.5700 EUR |
128.1100 EUR |
| 2021-09-22 |
118.7599 EUR |
165,046.5435 SOL |
106.1300 EUR |
104.1800 EUR |
129.8100 EUR |
126.4100 EUR |
| 2021-09-21 |
113.1079 EUR |
202,681.8032 SOL |
113.2500 EUR |
98.6640 EUR |
123.8700 EUR |
105.0300 EUR |
| 2021-09-20 |
119.8535 EUR |
215,318.9774 SOL |
130.5600 EUR |
111.1300 EUR |
130.9100 EUR |
113.4400 EUR |
| 2021-09-19 |
137.0524 EUR |
82,101.3988 SOL |
144.1200 EUR |
128.3400 EUR |
145.9300 EUR |
129.5000 EUR |
| 2021-09-18 |
136.1196 EUR |
191,931.5792 SOL |
126.0400 EUR |
122.8100 EUR |
146.7900 EUR |
144.7500 EUR |
| 2021-09-17 |
121.1676 EUR |
171,555.8799 SOL |
129.4000 EUR |
112.8000 EUR |
130.3600 EUR |
125.0600 EUR |
| 2021-09-16 |
132.2281 EUR |
97,035.6469 SOL |
134.3300 EUR |
125.1300 EUR |
138.4400 EUR |
128.7600 EUR |
| 2021-09-15 |
135.5292 EUR |
143,135.0663 SOL |
134.4800 EUR |
130.0700 EUR |
141.2000 EUR |
134.4100 EUR |
| 2021-09-14 |
133.1134 EUR |
188,039.6165 SOL |
142.8700 EUR |
120.5000 EUR |
145.5600 EUR |
130.8000 EUR |
| 2021-09-13 |
135.9172 EUR |
211,021.6087 SOL |
147.5200 EUR |
127.5000 EUR |
149.8500 EUR |
143.3400 EUR |
| 2021-09-12 |
149.8276 EUR |
103,614.9030 SOL |
151.5200 EUR |
144.0000 EUR |
154.3900 EUR |
147.8700 EUR |
| 2021-09-11 |
155.6662 EUR |
170,051.8460 SOL |
152.0700 EUR |
148.4800 EUR |
164.2000 EUR |
150.6100 EUR |
| 2021-09-10 |
151.9047 EUR |
236,101.9235 SOL |
159.0200 EUR |
142.1000 EUR |
166.9800 EUR |
150.7500 EUR |
| 2021-09-09 |
169.1845 EUR |
398,667.3271 SOL |
161.8400 EUR |
147.0000 EUR |
182.7600 EUR |
161.4300 EUR |
| 2021-09-08 |
146.6642 EUR |
406,009.3901 SOL |
146.6900 EUR |
123.0000 EUR |
171.5500 EUR |
160.2200 EUR |
| 2021-09-07 |
148.9282 EUR |
778,055.6732 SOL |
138.4200 EUR |
95.0000 EUR |
174.8000 EUR |
147.3900 EUR |
| 2021-09-06 |
128.7759 EUR |
256,671.0569 SOL |
119.3500 EUR |
115.2800 EUR |
141.9000 EUR |
138.4200 EUR |
| 2021-09-05 |
117.1960 EUR |
111,994.9761 SOL |
116.9500 EUR |
113.3800 EUR |
122.0800 EUR |
119.7000 EUR |
| 2021-09-04 |
120.3074 EUR |
162,416.0668 SOL |
123.0600 EUR |
113.0000 EUR |
129.0000 EUR |
117.6100 EUR |
| 2021-09-03 |
118.5715 EUR |
332,383.7472 SOL |
108.0600 EUR |
108.0600 EUR |
129.0000 EUR |
121.4700 EUR |
| 2021-09-02 |
102.3131 EUR |
286,153.5490 SOL |
93.6240 EUR |
92.1260 EUR |
111.4700 EUR |
108.1000 EUR |
| 2021-09-01 |
96.0126 EUR |
239,678.7804 SOL |
91.6500 EUR |
89.7470 EUR |
101.3700 EUR |
94.2770 EUR |
| 2021-08-31 |
98.2699 EUR |
652,284.8402 SOL |
93.3400 EUR |
87.2980 EUR |
118.9100 EUR |
91.0400 EUR |
| 2021-08-30 |
86.8671 EUR |
209,798.1934 SOL |
79.7710 EUR |
79.4130 EUR |
95.7500 EUR |
95.3160 EUR |
| 2021-08-29 |
79.2918 EUR |
104,171.7945 SOL |
81.6300 EUR |
76.5000 EUR |
83.4600 EUR |
79.8140 EUR |
| 2021-08-28 |
78.8459 EUR |
149,145.5392 SOL |
74.5710 EUR |
72.6140 EUR |
83.0640 EUR |
82.0730 EUR |
| 2021-08-27 |
70.2581 EUR |
142,048.8321 SOL |
63.8050 EUR |
61.7470 EUR |
75.4570 EUR |
74.6910 EUR |
| 2021-08-26 |
63.0612 EUR |
106,646.3222 SOL |
61.2620 EUR |
56.2260 EUR |
66.9100 EUR |
64.7670 EUR |
| 2021-08-25 |
59.1803 EUR |
49,511.6973 SOL |
60.1370 EUR |
56.5000 EUR |
63.5240 EUR |
60.8460 EUR |
| 2021-08-24 |
63.6962 EUR |
64,173.4848 SOL |
64.4850 EUR |
58.2830 EUR |
67.5560 EUR |
60.7560 EUR |
| 2021-08-23 |
62.6538 EUR |
57,498.1819 SOL |
62.4480 EUR |
59.0000 EUR |
65.6000 EUR |
64.7560 EUR |
| 2021-08-22 |
64.1580 EUR |
43,738.4080 SOL |
63.3280 EUR |
61.0880 EUR |
66.7210 EUR |
62.4760 EUR |
| 2021-08-21 |
65.6666 EUR |
65,373.4860 SOL |
67.2990 EUR |
60.0000 EUR |
70.0000 EUR |
63.4950 EUR |
| 2021-08-20 |
63.5291 EUR |
91,597.6125 SOL |
62.2870 EUR |
60.4010 EUR |
68.4160 EUR |
66.8830 EUR |
| 2021-08-19 |
61.6022 EUR |
133,065.3399 SOL |
62.0790 EUR |
58.4950 EUR |
65.0000 EUR |
62.2320 EUR |
| 2021-08-18 |
63.4333 EUR |
235,145.4774 SOL |
54.7110 EUR |
51.0890 EUR |
70.0000 EUR |
62.0260 EUR |
| 2021-08-17 |
58.2151 EUR |
223,130.4938 SOL |
52.6280 EUR |
48.9150 EUR |
63.9400 EUR |
54.2560 EUR |