Identifier on Bitvavo: SOL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-02 |
12.8847 EUR |
59,747.3707 SOL |
12.8470 EUR |
12.5000 EUR |
13.0900 EUR |
13.0220 EUR |
| 2022-12-01 |
13.1015 EUR |
48,152.2592 SOL |
13.5920 EUR |
12.7450 EUR |
13.5920 EUR |
12.7930 EUR |
| 2022-11-30 |
13.1687 EUR |
107,220.8720 SOL |
12.9360 EUR |
12.8320 EUR |
13.7500 EUR |
13.5890 EUR |
| 2022-11-29 |
13.1188 EUR |
60,112.3154 SOL |
12.8620 EUR |
12.7180 EUR |
13.4220 EUR |
12.9330 EUR |
| 2022-11-28 |
12.8912 EUR |
136,184.6599 SOL |
13.5960 EUR |
12.3500 EUR |
13.6620 EUR |
12.8820 EUR |
| 2022-11-27 |
13.7369 EUR |
62,928.0527 SOL |
13.6320 EUR |
13.5350 EUR |
13.8990 EUR |
13.7530 EUR |
| 2022-11-26 |
13.8978 EUR |
76,174.1360 SOL |
13.4700 EUR |
13.4340 EUR |
14.3550 EUR |
13.6000 EUR |
| 2022-11-25 |
13.5882 EUR |
69,869.8875 SOL |
13.9910 EUR |
13.3460 EUR |
13.9910 EUR |
13.4870 EUR |
| 2022-11-24 |
13.8008 EUR |
149,238.2056 SOL |
13.7680 EUR |
13.2840 EUR |
14.3000 EUR |
13.9640 EUR |
| 2022-11-23 |
12.9791 EUR |
301,638.2652 SOL |
12.0440 EUR |
12.0050 EUR |
13.9000 EUR |
13.6670 EUR |
| 2022-11-22 |
11.2829 EUR |
145,106.6176 SOL |
11.5000 EUR |
10.6400 EUR |
12.1000 EUR |
12.0560 EUR |
| 2022-11-21 |
11.4219 EUR |
138,847.2253 SOL |
11.8770 EUR |
10.9620 EUR |
11.8950 EUR |
11.5690 EUR |
| 2022-11-20 |
12.3211 EUR |
117,689.6632 SOL |
12.4240 EUR |
11.7240 EUR |
13.1000 EUR |
11.8820 EUR |
| 2022-11-19 |
12.4189 EUR |
96,316.5433 SOL |
12.8390 EUR |
12.1740 EUR |
12.8390 EUR |
12.4270 EUR |
| 2022-11-18 |
13.0079 EUR |
124,058.8988 SOL |
13.1690 EUR |
12.5680 EUR |
13.4080 EUR |
12.8140 EUR |
| 2022-11-17 |
13.1925 EUR |
223,686.9258 SOL |
13.8400 EUR |
12.5020 EUR |
13.9410 EUR |
13.1220 EUR |
| 2022-11-16 |
13.5696 EUR |
122,695.9967 SOL |
13.8000 EUR |
13.0910 EUR |
14.0680 EUR |
13.7200 EUR |
| 2022-11-15 |
13.8563 EUR |
404,206.4554 SOL |
13.5190 EUR |
13.4000 EUR |
14.5000 EUR |
13.7080 EUR |
| 2022-11-14 |
13.4267 EUR |
490,513.5625 SOL |
12.7580 EUR |
11.7070 EUR |
14.5000 EUR |
13.5530 EUR |
| 2022-11-13 |
13.3587 EUR |
240,714.2640 SOL |
14.0460 EUR |
12.8470 EUR |
14.1630 EUR |
12.9010 EUR |
| 2022-11-12 |
14.7987 EUR |
212,071.1318 SOL |
15.8420 EUR |
14.2000 EUR |
15.8890 EUR |
14.2890 EUR |
| 2022-11-11 |
16.0791 EUR |
629,002.1353 SOL |
17.3160 EUR |
14.6810 EUR |
17.7770 EUR |
15.7180 EUR |
| 2022-11-10 |
15.5586 EUR |
2,745,767.9532 SOL |
14.0400 EUR |
13.1270 EUR |
18.6090 EUR |
17.1800 EUR |
| 2022-11-09 |
17.2336 EUR |
3,003,794.8376 SOL |
24.2140 EUR |
12.0470 EUR |
24.2140 EUR |
14.0770 EUR |
| 2022-11-08 |
26.5264 EUR |
1,048,264.1633 SOL |
29.5010 EUR |
21.5000 EUR |
31.5750 EUR |
23.3250 EUR |
| 2022-11-07 |
31.2431 EUR |
308,361.0427 SOL |
32.8760 EUR |
28.1660 EUR |
33.3260 EUR |
29.5000 EUR |
| 2022-11-06 |
35.0526 EUR |
125,282.1736 SOL |
37.0550 EUR |
32.6030 EUR |
37.1480 EUR |
33.1220 EUR |
| 2022-11-05 |
36.7415 EUR |
157,337.4419 SOL |
33.9010 EUR |
33.8190 EUR |
38.8870 EUR |
36.8650 EUR |
| 2022-11-04 |
33.3132 EUR |
54,323.2838 SOL |
31.6280 EUR |
31.4130 EUR |
34.3490 EUR |
33.9490 EUR |
| 2022-11-03 |
32.1421 EUR |
39,724.2689 SOL |
31.3010 EUR |
31.1860 EUR |
32.8520 EUR |
31.6060 EUR |
| 2022-11-02 |
31.9060 EUR |
57,060.8245 SOL |
32.6290 EUR |
30.7960 EUR |
33.1380 EUR |
31.3910 EUR |
| 2022-11-01 |
33.0719 EUR |
28,812.2210 SOL |
32.9840 EUR |
32.5790 EUR |
33.5820 EUR |
32.6820 EUR |
| 2022-10-31 |
33.6809 EUR |
43,550.3422 SOL |
33.1110 EUR |
32.5780 EUR |
34.5710 EUR |
33.0060 EUR |
| 2022-10-30 |
32.8782 EUR |
33,381.4143 SOL |
32.9920 EUR |
32.1270 EUR |
33.6490 EUR |
32.9610 EUR |
| 2022-10-29 |
33.2251 EUR |
49,160.1803 SOL |
32.1890 EUR |
31.9640 EUR |
33.9650 EUR |
32.7160 EUR |
| 2022-10-28 |
31.3705 EUR |
47,471.4556 SOL |
30.7080 EUR |
30.2670 EUR |
32.6570 EUR |
32.2140 EUR |
| 2022-10-27 |
31.3876 EUR |
45,863.1908 SOL |
31.0160 EUR |
30.5900 EUR |
32.1220 EUR |
30.6970 EUR |
| 2022-10-26 |
31.2418 EUR |
55,089.4441 SOL |
31.1490 EUR |
30.6120 EUR |
32.0000 EUR |
31.0180 EUR |
| 2022-10-25 |
30.9949 EUR |
100,285.9877 SOL |
28.6570 EUR |
28.4240 EUR |
32.4250 EUR |
31.0690 EUR |
| 2022-10-24 |
29.0776 EUR |
28,664.4865 SOL |
29.7600 EUR |
28.5220 EUR |
29.8940 EUR |
28.6900 EUR |
| 2022-10-23 |
28.9143 EUR |
42,518.4111 SOL |
28.4460 EUR |
28.1700 EUR |
29.8200 EUR |
29.6940 EUR |
| 2022-10-22 |
28.2857 EUR |
17,231.2336 SOL |
28.5640 EUR |
27.9000 EUR |
28.6360 EUR |
28.4490 EUR |
| 2022-10-21 |
28.2753 EUR |
47,306.4707 SOL |
28.6800 EUR |
27.6200 EUR |
28.8970 EUR |
28.4770 EUR |
| 2022-10-20 |
29.3642 EUR |
33,497.3043 SOL |
29.5020 EUR |
28.6010 EUR |
30.0790 EUR |
28.7870 EUR |
| 2022-10-19 |
30.3945 EUR |
17,812.4644 SOL |
30.5880 EUR |
29.3360 EUR |
30.7650 EUR |
29.3660 EUR |
| 2022-10-18 |
30.9807 EUR |
27,054.6300 SOL |
31.6660 EUR |
30.2770 EUR |
31.9170 EUR |
30.5700 EUR |
| 2022-10-17 |
31.2962 EUR |
34,307.6300 SOL |
30.9430 EUR |
30.6200 EUR |
31.8530 EUR |
31.5210 EUR |
| 2022-10-16 |
30.8814 EUR |
21,969.5126 SOL |
30.4320 EUR |
30.4230 EUR |
31.3670 EUR |
30.9740 EUR |
| 2022-10-15 |
30.7317 EUR |
24,227.1158 SOL |
30.8950 EUR |
30.3310 EUR |
31.0670 EUR |
30.3910 EUR |
| 2022-10-14 |
31.7737 EUR |
47,113.2696 SOL |
31.1840 EUR |
30.4710 EUR |
32.6600 EUR |
30.8350 EUR |