Identifier on Bitvavo: SOL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-21 |
23.3256 EUR |
313,791.8256 SOL |
23.4570 EUR |
22.3840 EUR |
24.4390 EUR |
22.6460 EUR |
| 2023-01-20 |
21.9004 EUR |
293,855.8818 SOL |
19.7370 EUR |
19.3160 EUR |
23.7160 EUR |
23.4710 EUR |
| 2023-01-19 |
19.5631 EUR |
129,457.8385 SOL |
19.3650 EUR |
18.9020 EUR |
20.1850 EUR |
19.7100 EUR |
| 2023-01-18 |
20.2040 EUR |
310,662.4461 SOL |
21.1570 EUR |
18.1850 EUR |
21.7490 EUR |
19.2680 EUR |
| 2023-01-17 |
21.6621 EUR |
112,111.8722 SOL |
21.8030 EUR |
21.1570 EUR |
22.1000 EUR |
21.4000 EUR |
| 2023-01-16 |
21.7482 EUR |
237,029.2973 SOL |
21.1350 EUR |
20.6000 EUR |
23.0170 EUR |
21.8480 EUR |
| 2023-01-15 |
21.4819 EUR |
264,549.9842 SOL |
22.3590 EUR |
20.2020 EUR |
23.0150 EUR |
21.2920 EUR |
| 2023-01-14 |
20.7100 EUR |
673,004.3705 SOL |
16.8830 EUR |
16.7580 EUR |
22.9900 EUR |
22.4940 EUR |
| 2023-01-13 |
16.1500 EUR |
171,660.7567 SOL |
15.2570 EUR |
15.0290 EUR |
17.1850 EUR |
16.8510 EUR |
| 2023-01-12 |
14.9963 EUR |
137,814.7882 SOL |
15.2470 EUR |
14.5440 EUR |
15.7300 EUR |
15.2990 EUR |
| 2023-01-11 |
14.7368 EUR |
100,571.9095 SOL |
15.0480 EUR |
14.2010 EUR |
15.2580 EUR |
15.0620 EUR |
| 2023-01-10 |
15.0724 EUR |
95,784.9342 SOL |
15.2050 EUR |
14.5240 EUR |
15.5870 EUR |
15.0580 EUR |
| 2023-01-09 |
15.1718 EUR |
407,062.2190 SOL |
13.5670 EUR |
13.3820 EUR |
16.2810 EUR |
15.1900 EUR |
| 2023-01-08 |
12.7571 EUR |
95,313.5128 SOL |
12.2910 EUR |
12.1040 EUR |
13.1700 EUR |
13.0930 EUR |
| 2023-01-07 |
12.4138 EUR |
44,631.6366 SOL |
12.6790 EUR |
12.2160 EUR |
12.6790 EUR |
12.3150 EUR |
| 2023-01-06 |
12.4506 EUR |
103,617.2238 SOL |
12.7480 EUR |
12.0820 EUR |
12.8910 EUR |
12.7390 EUR |
| 2023-01-05 |
12.5900 EUR |
238,096.9174 SOL |
12.6600 EUR |
12.1780 EUR |
13.1990 EUR |
12.7420 EUR |
| 2023-01-04 |
12.7414 EUR |
428,285.7495 SOL |
12.6930 EUR |
12.0900 EUR |
13.4000 EUR |
12.6290 EUR |
| 2023-01-03 |
12.0215 EUR |
447,217.4073 SOL |
10.5640 EUR |
10.3200 EUR |
13.1000 EUR |
12.6440 EUR |
| 2023-01-02 |
10.3869 EUR |
224,134.4767 SOL |
9.3338 EUR |
9.1600 EUR |
11.2220 EUR |
10.6080 EUR |
| 2023-01-01 |
9.2354 EUR |
59,491.5589 SOL |
9.3137 EUR |
9.0413 EUR |
9.4087 EUR |
9.3146 EUR |
| 2022-12-31 |
9.2820 EUR |
112,258.2455 SOL |
9.2476 EUR |
9.0381 EUR |
9.5197 EUR |
9.3043 EUR |
| 2022-12-30 |
9.0462 EUR |
403,428.9445 SOL |
9.0190 EUR |
8.4509 EUR |
9.5787 EUR |
9.1999 EUR |
| 2022-12-29 |
8.5171 EUR |
399,344.9258 SOL |
9.1809 EUR |
7.5100 EUR |
10.1570 EUR |
8.9957 EUR |
| 2022-12-28 |
9.3991 EUR |
198,083.9901 SOL |
10.4350 EUR |
8.8703 EUR |
10.4350 EUR |
9.1655 EUR |
| 2022-12-27 |
10.2974 EUR |
89,929.8483 SOL |
10.6600 EUR |
10.0310 EUR |
10.7470 EUR |
10.3870 EUR |
| 2022-12-26 |
10.5906 EUR |
59,525.5636 SOL |
10.7050 EUR |
10.4120 EUR |
10.7980 EUR |
10.6030 EUR |
| 2022-12-25 |
10.7136 EUR |
28,746.3048 SOL |
10.7800 EUR |
10.5800 EUR |
10.8580 EUR |
10.7030 EUR |
| 2022-12-24 |
10.7036 EUR |
82,756.2017 SOL |
11.0970 EUR |
10.4610 EUR |
11.1000 EUR |
10.7800 EUR |
| 2022-12-23 |
11.1853 EUR |
39,956.0018 SOL |
11.1550 EUR |
11.0380 EUR |
11.3990 EUR |
11.0650 EUR |
| 2022-12-22 |
11.2553 EUR |
28,406.0111 SOL |
11.4390 EUR |
11.0230 EUR |
11.4690 EUR |
11.0670 EUR |
| 2022-12-21 |
11.3476 EUR |
29,925.3287 SOL |
11.5370 EUR |
11.2130 EUR |
11.5670 EUR |
11.3800 EUR |
| 2022-12-20 |
11.5477 EUR |
30,344.0283 SOL |
11.2280 EUR |
11.1510 EUR |
11.7250 EUR |
11.5390 EUR |
| 2022-12-19 |
11.4195 EUR |
51,873.2965 SOL |
11.6930 EUR |
11.0000 EUR |
11.8560 EUR |
11.2820 EUR |
| 2022-12-18 |
11.7078 EUR |
30,351.2114 SOL |
11.8250 EUR |
11.5790 EUR |
11.8730 EUR |
11.8020 EUR |
| 2022-12-17 |
11.6044 EUR |
53,009.8711 SOL |
11.5690 EUR |
11.2640 EUR |
11.8370 EUR |
11.7480 EUR |
| 2022-12-16 |
12.4029 EUR |
138,296.7181 SOL |
13.1880 EUR |
11.3380 EUR |
13.2880 EUR |
11.4110 EUR |
| 2022-12-15 |
13.2186 EUR |
61,531.1413 SOL |
13.2090 EUR |
13.0140 EUR |
13.6110 EUR |
13.1430 EUR |
| 2022-12-14 |
13.5008 EUR |
112,514.2509 SOL |
13.0660 EUR |
12.9740 EUR |
14.0000 EUR |
13.2570 EUR |
| 2022-12-13 |
12.7980 EUR |
95,070.2675 SOL |
12.6710 EUR |
12.1020 EUR |
13.2560 EUR |
12.9920 EUR |
| 2022-12-12 |
12.4616 EUR |
45,490.1100 SOL |
12.7550 EUR |
12.2200 EUR |
12.8180 EUR |
12.6140 EUR |
| 2022-12-11 |
12.9497 EUR |
24,644.1860 SOL |
12.8680 EUR |
12.7510 EUR |
13.1060 EUR |
12.7770 EUR |
| 2022-12-10 |
12.9311 EUR |
17,290.4529 SOL |
12.9010 EUR |
12.8670 EUR |
13.0100 EUR |
12.8880 EUR |
| 2022-12-09 |
13.0331 EUR |
30,158.1614 SOL |
12.9820 EUR |
12.8220 EUR |
13.2990 EUR |
12.8830 EUR |
| 2022-12-08 |
12.8163 EUR |
53,626.3182 SOL |
12.8240 EUR |
12.6350 EUR |
13.0440 EUR |
12.9700 EUR |
| 2022-12-07 |
13.0217 EUR |
47,188.3069 SOL |
13.6420 EUR |
12.7900 EUR |
13.6920 EUR |
12.8400 EUR |
| 2022-12-06 |
13.4251 EUR |
46,099.3549 SOL |
13.1610 EUR |
13.1490 EUR |
13.6910 EUR |
13.6100 EUR |
| 2022-12-05 |
13.1873 EUR |
78,309.8904 SOL |
13.0170 EUR |
12.9600 EUR |
13.3960 EUR |
13.1590 EUR |
| 2022-12-04 |
12.8397 EUR |
43,324.4979 SOL |
12.6370 EUR |
12.6360 EUR |
13.0620 EUR |
13.0390 EUR |
| 2022-12-03 |
12.8195 EUR |
36,623.0451 SOL |
13.0140 EUR |
12.5670 EUR |
13.0650 EUR |
12.6390 EUR |