Identifier on Bitvavo: SOL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-12 |
17.6323 EUR |
172,275.4054 SOL |
16.9700 EUR |
16.6950 EUR |
19.2000 EUR |
18.9700 EUR |
| 2023-03-11 |
16.7245 EUR |
129,163.5218 SOL |
17.1390 EUR |
15.9770 EUR |
17.9240 EUR |
16.8530 EUR |
| 2023-03-10 |
16.2048 EUR |
193,235.6805 SOL |
16.3940 EUR |
15.1170 EUR |
17.5000 EUR |
17.2130 EUR |
| 2023-03-09 |
16.8500 EUR |
112,758.6636 SOL |
17.4860 EUR |
15.8270 EUR |
17.7930 EUR |
16.3630 EUR |
| 2023-03-08 |
17.9718 EUR |
122,007.9608 SOL |
19.1850 EUR |
17.2040 EUR |
19.2950 EUR |
17.5390 EUR |
| 2023-03-07 |
19.1615 EUR |
61,270.6496 SOL |
19.3120 EUR |
18.7160 EUR |
19.5970 EUR |
19.0810 EUR |
| 2023-03-06 |
19.5060 EUR |
31,532.4728 SOL |
19.7420 EUR |
19.1940 EUR |
19.8350 EUR |
19.3130 EUR |
| 2023-03-05 |
19.9903 EUR |
53,701.7760 SOL |
19.7670 EUR |
19.6500 EUR |
20.3470 EUR |
19.6610 EUR |
| 2023-03-04 |
19.6542 EUR |
33,272.1394 SOL |
20.1200 EUR |
19.0320 EUR |
20.2560 EUR |
19.6840 EUR |
| 2023-03-03 |
19.9205 EUR |
57,267.1533 SOL |
20.7840 EUR |
19.2000 EUR |
20.7890 EUR |
20.0480 EUR |
| 2023-03-02 |
20.7030 EUR |
37,295.2152 SOL |
21.1190 EUR |
20.4500 EUR |
21.2280 EUR |
20.7620 EUR |
| 2023-03-01 |
21.1620 EUR |
35,093.0225 SOL |
20.7280 EUR |
20.5160 EUR |
21.4970 EUR |
21.0800 EUR |
| 2023-02-28 |
21.0265 EUR |
51,483.8332 SOL |
21.3850 EUR |
20.5930 EUR |
21.4510 EUR |
20.7480 EUR |
| 2023-02-27 |
21.5618 EUR |
63,054.5163 SOL |
22.0770 EUR |
21.0790 EUR |
22.0850 EUR |
21.3850 EUR |
| 2023-02-26 |
21.8592 EUR |
49,042.4590 SOL |
21.2850 EUR |
21.1270 EUR |
22.4580 EUR |
21.9810 EUR |
| 2023-02-25 |
21.1625 EUR |
72,816.3346 SOL |
21.9060 EUR |
20.3520 EUR |
22.1160 EUR |
21.2240 EUR |
| 2023-02-24 |
21.9038 EUR |
82,442.4571 SOL |
22.5620 EUR |
21.3240 EUR |
22.7490 EUR |
21.8800 EUR |
| 2023-02-23 |
22.7624 EUR |
82,128.9006 SOL |
22.7790 EUR |
22.2710 EUR |
23.2000 EUR |
22.5280 EUR |
| 2023-02-22 |
22.3750 EUR |
128,901.8577 SOL |
23.4490 EUR |
21.9000 EUR |
23.6660 EUR |
22.7490 EUR |
| 2023-02-21 |
23.7673 EUR |
113,821.0211 SOL |
24.5910 EUR |
23.0240 EUR |
24.8350 EUR |
23.2370 EUR |
| 2023-02-20 |
24.1213 EUR |
190,331.2508 SOL |
23.2480 EUR |
22.6300 EUR |
24.8000 EUR |
24.3460 EUR |
| 2023-02-19 |
23.0316 EUR |
194,770.6038 SOL |
21.9070 EUR |
21.7070 EUR |
23.9470 EUR |
23.4530 EUR |
| 2023-02-18 |
21.8579 EUR |
53,399.5756 SOL |
21.6370 EUR |
21.4180 EUR |
22.3270 EUR |
21.9250 EUR |
| 2023-02-17 |
21.4245 EUR |
72,215.6851 SOL |
20.8690 EUR |
20.6500 EUR |
22.0030 EUR |
21.6570 EUR |
| 2023-02-16 |
21.8790 EUR |
157,744.8492 SOL |
22.3040 EUR |
20.8100 EUR |
22.6260 EUR |
20.8450 EUR |
| 2023-02-15 |
21.3881 EUR |
156,448.1489 SOL |
20.3710 EUR |
20.0000 EUR |
22.3370 EUR |
22.2470 EUR |
| 2023-02-14 |
20.0291 EUR |
163,258.3024 SOL |
19.3770 EUR |
19.2540 EUR |
20.7790 EUR |
20.3360 EUR |
| 2023-02-13 |
19.1645 EUR |
95,323.9523 SOL |
20.0680 EUR |
18.4400 EUR |
20.1960 EUR |
19.3700 EUR |
| 2023-02-12 |
20.2425 EUR |
90,603.9389 SOL |
19.5250 EUR |
19.3290 EUR |
21.1000 EUR |
20.1400 EUR |
| 2023-02-11 |
19.1500 EUR |
32,435.8785 SOL |
18.8460 EUR |
18.8450 EUR |
19.5970 EUR |
19.5530 EUR |
| 2023-02-10 |
19.2790 EUR |
76,345.1073 SOL |
19.0410 EUR |
18.4240 EUR |
19.7540 EUR |
18.8300 EUR |
| 2023-02-09 |
20.4507 EUR |
143,137.5617 SOL |
21.7030 EUR |
18.6400 EUR |
21.7820 EUR |
19.0990 EUR |
| 2023-02-08 |
21.9058 EUR |
76,910.9861 SOL |
22.2250 EUR |
21.2720 EUR |
22.5200 EUR |
21.6510 EUR |
| 2023-02-07 |
21.7442 EUR |
94,388.8878 SOL |
21.1110 EUR |
21.0520 EUR |
22.3040 EUR |
22.2140 EUR |
| 2023-02-06 |
21.6067 EUR |
68,188.8176 SOL |
21.7640 EUR |
21.0140 EUR |
22.0290 EUR |
21.1890 EUR |
| 2023-02-05 |
21.9775 EUR |
119,545.1759 SOL |
22.5240 EUR |
21.3450 EUR |
22.6940 EUR |
21.7820 EUR |
| 2023-02-04 |
22.8023 EUR |
49,873.6634 SOL |
22.8810 EUR |
22.4040 EUR |
23.0960 EUR |
22.5540 EUR |
| 2023-02-03 |
22.5815 EUR |
98,701.7427 SOL |
22.2980 EUR |
22.0700 EUR |
23.0960 EUR |
22.8810 EUR |
| 2023-02-02 |
22.9762 EUR |
155,695.1593 SOL |
22.7360 EUR |
22.0800 EUR |
23.9000 EUR |
22.2910 EUR |
| 2023-02-01 |
21.8253 EUR |
163,169.8539 SOL |
22.0170 EUR |
20.6390 EUR |
22.8690 EUR |
22.6450 EUR |
| 2023-01-31 |
22.0739 EUR |
82,991.7753 SOL |
22.1080 EUR |
21.7110 EUR |
22.4960 EUR |
21.9410 EUR |
| 2023-01-30 |
22.4197 EUR |
169,354.0372 SOL |
23.9570 EUR |
21.4040 EUR |
24.1770 EUR |
22.0110 EUR |
| 2023-01-29 |
23.6402 EUR |
200,512.9589 SOL |
22.0760 EUR |
21.8470 EUR |
24.6460 EUR |
24.0740 EUR |
| 2023-01-28 |
22.3853 EUR |
59,227.7492 SOL |
22.5000 EUR |
21.8900 EUR |
23.1580 EUR |
21.9830 EUR |
| 2023-01-27 |
22.1459 EUR |
83,361.2414 SOL |
22.3220 EUR |
21.5200 EUR |
22.9320 EUR |
22.3480 EUR |
| 2023-01-26 |
22.4856 EUR |
93,056.9344 SOL |
22.5180 EUR |
21.9950 EUR |
23.0800 EUR |
22.3420 EUR |
| 2023-01-25 |
21.8818 EUR |
142,110.6828 SOL |
20.8830 EUR |
20.4850 EUR |
23.2810 EUR |
22.4860 EUR |
| 2023-01-24 |
22.2630 EUR |
126,413.9950 SOL |
22.3820 EUR |
20.4840 EUR |
23.1090 EUR |
20.9770 EUR |
| 2023-01-23 |
22.4489 EUR |
117,636.0763 SOL |
22.2890 EUR |
21.8910 EUR |
22.8610 EUR |
22.4060 EUR |
| 2023-01-22 |
22.7499 EUR |
172,170.9536 SOL |
22.6070 EUR |
21.5970 EUR |
23.4320 EUR |
22.2870 EUR |