Identifier on Bitvavo: SOL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-24 |
21.3553 EUR |
116,983.5628 SOL |
22.2330 EUR |
20.6800 EUR |
22.3140 EUR |
21.1960 EUR |
| 2023-07-23 |
22.2562 EUR |
53,426.9878 SOL |
22.0610 EUR |
21.7340 EUR |
22.7290 EUR |
22.3000 EUR |
| 2023-07-22 |
22.6723 EUR |
54,936.6786 SOL |
22.9590 EUR |
21.8590 EUR |
23.3430 EUR |
21.8900 EUR |
| 2023-07-21 |
22.9710 EUR |
84,760.8036 SOL |
22.8040 EUR |
22.5700 EUR |
23.4000 EUR |
23.0610 EUR |
| 2023-07-20 |
23.4745 EUR |
108,643.6543 SOL |
23.5020 EUR |
22.5100 EUR |
24.4270 EUR |
22.8010 EUR |
| 2023-07-19 |
23.5492 EUR |
84,421.0050 SOL |
22.7720 EUR |
22.6430 EUR |
24.0970 EUR |
23.6540 EUR |
| 2023-07-18 |
22.6974 EUR |
112,259.8148 SOL |
23.8650 EUR |
22.0200 EUR |
24.1000 EUR |
22.6860 EUR |
| 2023-07-17 |
23.9559 EUR |
94,516.7916 SOL |
24.4160 EUR |
22.8500 EUR |
25.3960 EUR |
23.9200 EUR |
| 2023-07-16 |
24.8473 EUR |
92,529.3048 SOL |
24.5280 EUR |
23.7050 EUR |
25.5440 EUR |
24.3890 EUR |
| 2023-07-15 |
25.1024 EUR |
141,329.3716 SOL |
23.7550 EUR |
23.6320 EUR |
25.9530 EUR |
24.5490 EUR |
| 2023-07-14 |
24.7057 EUR |
360,933.9072 SOL |
23.1930 EUR |
22.5000 EUR |
27.8650 EUR |
23.7770 EUR |
| 2023-07-13 |
21.9804 EUR |
347,830.2842 SOL |
19.7000 EUR |
19.2690 EUR |
23.7900 EUR |
22.8870 EUR |
| 2023-07-12 |
20.0605 EUR |
89,964.3323 SOL |
20.0520 EUR |
19.5400 EUR |
20.5000 EUR |
19.7900 EUR |
| 2023-07-11 |
20.0009 EUR |
78,459.3593 SOL |
19.3310 EUR |
19.3250 EUR |
20.3350 EUR |
20.0160 EUR |
| 2023-07-10 |
19.1825 EUR |
80,715.6610 SOL |
19.4350 EUR |
18.7200 EUR |
19.8100 EUR |
19.4420 EUR |
| 2023-07-09 |
19.6469 EUR |
57,442.5118 SOL |
19.9050 EUR |
19.1730 EUR |
20.3950 EUR |
19.4350 EUR |
| 2023-07-08 |
19.9892 EUR |
171,582.3339 SOL |
19.6090 EUR |
19.4440 EUR |
20.4930 EUR |
19.9050 EUR |
| 2023-07-07 |
18.9879 EUR |
229,127.2504 SOL |
18.0020 EUR |
17.7430 EUR |
19.8800 EUR |
19.5420 EUR |
| 2023-07-06 |
18.5675 EUR |
255,595.7169 SOL |
17.5450 EUR |
17.4000 EUR |
19.2500 EUR |
18.3100 EUR |
| 2023-07-05 |
17.3351 EUR |
65,392.5327 SOL |
17.5780 EUR |
17.0000 EUR |
17.8190 EUR |
17.5150 EUR |
| 2023-07-04 |
17.8636 EUR |
73,404.2866 SOL |
17.6300 EUR |
17.4760 EUR |
18.2730 EUR |
17.6540 EUR |
| 2023-07-03 |
17.6724 EUR |
99,288.0323 SOL |
17.8240 EUR |
17.2840 EUR |
18.0120 EUR |
17.5960 EUR |
| 2023-07-02 |
17.5938 EUR |
115,696.6617 SOL |
17.1100 EUR |
16.9710 EUR |
18.0740 EUR |
17.8270 EUR |
| 2023-07-01 |
16.8168 EUR |
61,234.1367 SOL |
17.2640 EUR |
16.4160 EUR |
17.3910 EUR |
16.9860 EUR |
| 2023-06-30 |
17.2160 EUR |
220,147.2157 SOL |
16.5450 EUR |
15.7140 EUR |
18.2600 EUR |
17.3170 EUR |
| 2023-06-29 |
16.1421 EUR |
185,167.3655 SOL |
14.6510 EUR |
14.5710 EUR |
16.7030 EUR |
16.5600 EUR |
| 2023-06-28 |
14.7656 EUR |
74,836.0495 SOL |
15.1810 EUR |
14.3000 EUR |
15.1930 EUR |
14.6260 EUR |
| 2023-06-27 |
15.1485 EUR |
44,600.9664 SOL |
14.8730 EUR |
14.7980 EUR |
15.4540 EUR |
15.2090 EUR |
| 2023-06-26 |
15.1712 EUR |
59,796.1509 SOL |
15.5330 EUR |
14.6340 EUR |
15.6890 EUR |
14.8650 EUR |
| 2023-06-25 |
15.6302 EUR |
41,645.2980 SOL |
15.2590 EUR |
15.2100 EUR |
15.9470 EUR |
15.6410 EUR |
| 2023-06-24 |
15.5699 EUR |
72,531.2202 SOL |
15.7330 EUR |
15.0740 EUR |
16.0700 EUR |
15.2290 EUR |
| 2023-06-23 |
15.4633 EUR |
78,110.4692 SOL |
15.1600 EUR |
14.8600 EUR |
16.0780 EUR |
15.6250 EUR |
| 2023-06-22 |
15.5605 EUR |
69,643.9530 SOL |
15.6700 EUR |
15.0880 EUR |
16.0990 EUR |
15.1670 EUR |
| 2023-06-21 |
15.4272 EUR |
84,819.1915 SOL |
15.2210 EUR |
15.1600 EUR |
15.7100 EUR |
15.6910 EUR |
| 2023-06-20 |
14.8180 EUR |
51,510.0940 SOL |
14.7120 EUR |
14.4220 EUR |
15.1770 EUR |
15.0910 EUR |
| 2023-06-19 |
14.2860 EUR |
22,485.8517 SOL |
14.1070 EUR |
14.0750 EUR |
14.6220 EUR |
14.5170 EUR |
| 2023-06-18 |
14.2695 EUR |
21,880.3002 SOL |
14.2750 EUR |
13.9800 EUR |
14.4740 EUR |
14.1140 EUR |
| 2023-06-17 |
14.4001 EUR |
31,561.5098 SOL |
13.9680 EUR |
13.8700 EUR |
14.7050 EUR |
14.3680 EUR |
| 2023-06-16 |
13.6738 EUR |
70,861.5423 SOL |
13.5010 EUR |
13.1700 EUR |
14.1250 EUR |
13.9990 EUR |
| 2023-06-15 |
13.4899 EUR |
80,604.8171 SOL |
13.3590 EUR |
12.9410 EUR |
13.8900 EUR |
13.4480 EUR |
| 2023-06-14 |
13.7005 EUR |
67,136.7694 SOL |
13.9360 EUR |
13.0030 EUR |
14.1500 EUR |
13.4070 EUR |
| 2023-06-13 |
14.1162 EUR |
71,254.6470 SOL |
14.1210 EUR |
13.6760 EUR |
14.7960 EUR |
13.8690 EUR |
| 2023-06-12 |
14.0357 EUR |
98,016.4865 SOL |
14.4420 EUR |
13.0030 EUR |
14.5560 EUR |
14.1060 EUR |
| 2023-06-11 |
14.6346 EUR |
77,136.3643 SOL |
14.5480 EUR |
14.1380 EUR |
15.0570 EUR |
14.4510 EUR |
| 2023-06-10 |
13.8892 EUR |
313,570.2801 SOL |
16.1900 EUR |
12.0950 EUR |
16.1950 EUR |
14.7780 EUR |
| 2023-06-09 |
17.0001 EUR |
115,263.3953 SOL |
17.5180 EUR |
16.0640 EUR |
17.9600 EUR |
16.1970 EUR |
| 2023-06-08 |
17.4355 EUR |
44,809.2082 SOL |
17.3800 EUR |
17.0510 EUR |
17.7180 EUR |
17.5280 EUR |
| 2023-06-07 |
18.1622 EUR |
86,891.1848 SOL |
19.0250 EUR |
17.3540 EUR |
19.1460 EUR |
17.3870 EUR |
| 2023-06-06 |
18.6689 EUR |
117,944.9348 SOL |
18.6920 EUR |
18.0350 EUR |
19.3600 EUR |
19.0500 EUR |
| 2023-06-05 |
19.1594 EUR |
115,683.6097 SOL |
20.4040 EUR |
18.1200 EUR |
20.6120 EUR |
18.6350 EUR |