Identifier on Bitvavo: SOL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-12 |
16.8509 EUR |
91,903.5200 SOL |
16.4910 EUR |
16.3820 EUR |
17.4980 EUR |
16.7050 EUR |
| 2023-09-11 |
16.5728 EUR |
97,052.1337 SOL |
17.0240 EUR |
16.1760 EUR |
17.2000 EUR |
16.3490 EUR |
| 2023-09-10 |
17.1579 EUR |
127,762.5211 SOL |
18.1700 EUR |
16.6790 EUR |
18.1700 EUR |
17.1430 EUR |
| 2023-09-09 |
18.2355 EUR |
16,967.6097 SOL |
18.3170 EUR |
18.1300 EUR |
18.3280 EUR |
18.1680 EUR |
| 2023-09-08 |
18.4229 EUR |
37,498.1774 SOL |
18.6270 EUR |
18.1100 EUR |
18.9490 EUR |
18.3470 EUR |
| 2023-09-07 |
18.3189 EUR |
42,332.1235 SOL |
18.3090 EUR |
18.0810 EUR |
18.6740 EUR |
18.6500 EUR |
| 2023-09-06 |
18.3082 EUR |
52,735.5424 SOL |
18.9130 EUR |
17.8890 EUR |
18.9890 EUR |
18.2730 EUR |
| 2023-09-05 |
18.6625 EUR |
81,735.9369 SOL |
18.1130 EUR |
17.6600 EUR |
19.1650 EUR |
18.8990 EUR |
| 2023-09-04 |
18.1460 EUR |
37,127.6304 SOL |
18.1750 EUR |
17.7810 EUR |
18.5590 EUR |
17.8610 EUR |
| 2023-09-03 |
18.0480 EUR |
23,888.7025 SOL |
18.0990 EUR |
17.8500 EUR |
18.2400 EUR |
18.2150 EUR |
| 2023-09-02 |
18.0710 EUR |
33,378.1526 SOL |
17.9390 EUR |
17.7740 EUR |
18.2880 EUR |
18.0790 EUR |
| 2023-09-01 |
18.0441 EUR |
50,503.1220 SOL |
18.1910 EUR |
17.6730 EUR |
18.3800 EUR |
17.8930 EUR |
| 2023-08-31 |
18.6445 EUR |
84,632.5813 SOL |
19.0510 EUR |
17.9200 EUR |
19.3780 EUR |
18.2120 EUR |
| 2023-08-30 |
19.4283 EUR |
57,700.0239 SOL |
20.0650 EUR |
18.8590 EUR |
20.2000 EUR |
19.1240 EUR |
| 2023-08-29 |
19.6281 EUR |
105,922.2601 SOL |
18.9910 EUR |
18.6030 EUR |
20.3300 EUR |
19.9620 EUR |
| 2023-08-28 |
18.9084 EUR |
32,383.9399 SOL |
19.2310 EUR |
18.5300 EUR |
19.2310 EUR |
19.0160 EUR |
| 2023-08-27 |
19.1233 EUR |
29,027.3712 SOL |
18.8120 EUR |
18.7740 EUR |
19.3770 EUR |
19.2500 EUR |
| 2023-08-26 |
18.8039 EUR |
16,740.2783 SOL |
18.8800 EUR |
18.7080 EUR |
18.9350 EUR |
18.8430 EUR |
| 2023-08-25 |
18.9909 EUR |
45,082.9543 SOL |
19.4950 EUR |
18.6000 EUR |
19.4950 EUR |
18.8870 EUR |
| 2023-08-24 |
19.7724 EUR |
58,634.8095 SOL |
20.0000 EUR |
19.1300 EUR |
20.2690 EUR |
19.4080 EUR |
| 2023-08-23 |
19.4409 EUR |
59,212.8746 SOL |
18.9530 EUR |
18.8460 EUR |
20.0640 EUR |
19.9110 EUR |
| 2023-08-22 |
18.7296 EUR |
60,598.1268 SOL |
19.4730 EUR |
18.0000 EUR |
19.5060 EUR |
18.7550 EUR |
| 2023-08-21 |
19.4319 EUR |
57,482.2188 SOL |
20.0300 EUR |
18.6900 EUR |
20.0300 EUR |
19.4940 EUR |
| 2023-08-20 |
20.0973 EUR |
23,093.1602 SOL |
20.1880 EUR |
19.9000 EUR |
20.3060 EUR |
19.9960 EUR |
| 2023-08-19 |
20.0597 EUR |
34,203.0863 SOL |
19.6270 EUR |
19.6010 EUR |
20.4580 EUR |
20.1460 EUR |
| 2023-08-18 |
19.9246 EUR |
69,210.0758 SOL |
19.9490 EUR |
19.2500 EUR |
20.3990 EUR |
19.6060 EUR |
| 2023-08-17 |
20.5458 EUR |
109,617.0664 SOL |
20.9110 EUR |
18.6120 EUR |
21.5210 EUR |
20.1130 EUR |
| 2023-08-16 |
21.2806 EUR |
78,819.0046 SOL |
21.8500 EUR |
20.5510 EUR |
21.9960 EUR |
20.9710 EUR |
| 2023-08-15 |
22.4540 EUR |
56,817.8896 SOL |
23.0670 EUR |
21.7390 EUR |
23.2320 EUR |
21.8940 EUR |
| 2023-08-14 |
22.7013 EUR |
66,377.1315 SOL |
22.1310 EUR |
22.0010 EUR |
23.1000 EUR |
23.0640 EUR |
| 2023-08-13 |
22.4855 EUR |
24,445.0008 SOL |
22.7370 EUR |
22.1240 EUR |
22.7780 EUR |
22.1430 EUR |
| 2023-08-12 |
22.5705 EUR |
32,351.7263 SOL |
22.4630 EUR |
22.2640 EUR |
23.0000 EUR |
22.8880 EUR |
| 2023-08-11 |
22.3739 EUR |
35,625.0051 SOL |
22.4280 EUR |
22.1670 EUR |
22.6440 EUR |
22.4080 EUR |
| 2023-08-10 |
22.2213 EUR |
41,385.4190 SOL |
22.1920 EUR |
21.9610 EUR |
22.5320 EUR |
22.4150 EUR |
| 2023-08-09 |
22.3458 EUR |
95,274.2802 SOL |
22.0980 EUR |
21.9660 EUR |
22.7470 EUR |
22.1350 EUR |
| 2023-08-08 |
21.8835 EUR |
123,504.3482 SOL |
21.0000 EUR |
20.9500 EUR |
22.6670 EUR |
22.0300 EUR |
| 2023-08-07 |
20.8607 EUR |
43,733.6926 SOL |
21.0490 EUR |
20.3500 EUR |
21.4540 EUR |
20.9000 EUR |
| 2023-08-06 |
21.0276 EUR |
65,870.8025 SOL |
20.5910 EUR |
20.5250 EUR |
21.3200 EUR |
21.0530 EUR |
| 2023-08-05 |
20.5574 EUR |
29,559.0805 SOL |
20.7060 EUR |
20.2100 EUR |
20.8200 EUR |
20.5630 EUR |
| 2023-08-04 |
20.8865 EUR |
52,323.9547 SOL |
20.6530 EUR |
20.5000 EUR |
21.7000 EUR |
20.7190 EUR |
| 2023-08-03 |
20.8481 EUR |
46,648.5943 SOL |
21.1280 EUR |
20.5390 EUR |
21.3460 EUR |
20.7250 EUR |
| 2023-08-02 |
21.4171 EUR |
44,811.9609 SOL |
21.7990 EUR |
20.9000 EUR |
22.0070 EUR |
21.1520 EUR |
| 2023-08-01 |
21.3529 EUR |
65,613.7841 SOL |
21.5780 EUR |
20.8400 EUR |
21.7740 EUR |
21.4180 EUR |
| 2023-07-31 |
21.9374 EUR |
43,550.6118 SOL |
21.9890 EUR |
21.3910 EUR |
22.5090 EUR |
21.5780 EUR |
| 2023-07-30 |
22.2993 EUR |
59,018.3829 SOL |
22.8250 EUR |
21.6500 EUR |
22.8740 EUR |
21.8280 EUR |
| 2023-07-29 |
22.8035 EUR |
27,911.3610 SOL |
22.5040 EUR |
22.4530 EUR |
23.0780 EUR |
22.9100 EUR |
| 2023-07-28 |
22.6573 EUR |
66,379.6491 SOL |
22.8090 EUR |
22.3570 EUR |
23.1290 EUR |
22.5920 EUR |
| 2023-07-27 |
22.8078 EUR |
90,242.8651 SOL |
22.7400 EUR |
22.2440 EUR |
23.3230 EUR |
22.8680 EUR |
| 2023-07-26 |
22.2500 EUR |
157,492.4706 SOL |
21.0800 EUR |
20.9920 EUR |
23.1010 EUR |
22.6570 EUR |
| 2023-07-25 |
21.0224 EUR |
72,079.5334 SOL |
21.1160 EUR |
20.6470 EUR |
21.3870 EUR |
21.0010 EUR |