Identifier on Bitvavo: SOL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-20 |
14.8180 EUR |
51,510.0940 SOL |
14.7120 EUR |
14.4220 EUR |
15.1770 EUR |
15.0910 EUR |
| 2023-06-19 |
14.2860 EUR |
22,485.8517 SOL |
14.1070 EUR |
14.0750 EUR |
14.6220 EUR |
14.5170 EUR |
| 2023-06-18 |
14.2695 EUR |
21,880.3002 SOL |
14.2750 EUR |
13.9800 EUR |
14.4740 EUR |
14.1140 EUR |
| 2023-06-17 |
14.4001 EUR |
31,561.5098 SOL |
13.9680 EUR |
13.8700 EUR |
14.7050 EUR |
14.3680 EUR |
| 2023-06-16 |
13.6738 EUR |
70,861.5423 SOL |
13.5010 EUR |
13.1700 EUR |
14.1250 EUR |
13.9990 EUR |
| 2023-06-15 |
13.4899 EUR |
80,604.8171 SOL |
13.3590 EUR |
12.9410 EUR |
13.8900 EUR |
13.4480 EUR |
| 2023-06-14 |
13.7005 EUR |
67,136.7694 SOL |
13.9360 EUR |
13.0030 EUR |
14.1500 EUR |
13.4070 EUR |
| 2023-06-13 |
14.1162 EUR |
71,254.6470 SOL |
14.1210 EUR |
13.6760 EUR |
14.7960 EUR |
13.8690 EUR |
| 2023-06-12 |
14.0357 EUR |
98,016.4865 SOL |
14.4420 EUR |
13.0030 EUR |
14.5560 EUR |
14.1060 EUR |
| 2023-06-11 |
14.6346 EUR |
77,136.3643 SOL |
14.5480 EUR |
14.1380 EUR |
15.0570 EUR |
14.4510 EUR |
| 2023-06-10 |
13.8892 EUR |
313,570.2801 SOL |
16.1900 EUR |
12.0950 EUR |
16.1950 EUR |
14.7780 EUR |
| 2023-06-09 |
17.0001 EUR |
115,263.3953 SOL |
17.5180 EUR |
16.0640 EUR |
17.9600 EUR |
16.1970 EUR |
| 2023-06-08 |
17.4355 EUR |
44,809.2082 SOL |
17.3800 EUR |
17.0510 EUR |
17.7180 EUR |
17.5280 EUR |
| 2023-06-07 |
18.1622 EUR |
86,891.1848 SOL |
19.0250 EUR |
17.3540 EUR |
19.1460 EUR |
17.3870 EUR |
| 2023-06-06 |
18.6689 EUR |
117,944.9348 SOL |
18.6920 EUR |
18.0350 EUR |
19.3600 EUR |
19.0500 EUR |
| 2023-06-05 |
19.1594 EUR |
115,683.6097 SOL |
20.4040 EUR |
18.1200 EUR |
20.6120 EUR |
18.6350 EUR |
| 2023-06-04 |
20.4451 EUR |
55,715.2037 SOL |
19.7810 EUR |
19.6410 EUR |
20.8040 EUR |
20.5780 EUR |
| 2023-06-03 |
19.7621 EUR |
14,785.0928 SOL |
19.8650 EUR |
19.6030 EUR |
19.9420 EUR |
19.7050 EUR |
| 2023-06-02 |
19.6724 EUR |
37,689.0317 SOL |
19.0570 EUR |
18.9200 EUR |
19.9600 EUR |
19.8510 EUR |
| 2023-06-01 |
19.2476 EUR |
30,843.6888 SOL |
19.4800 EUR |
18.9900 EUR |
19.6110 EUR |
19.0750 EUR |
| 2023-05-31 |
19.4172 EUR |
70,604.6943 SOL |
19.7940 EUR |
19.1510 EUR |
20.0300 EUR |
19.4410 EUR |
| 2023-05-30 |
19.7093 EUR |
62,500.5923 SOL |
19.2280 EUR |
19.0930 EUR |
19.9500 EUR |
19.8000 EUR |
| 2023-05-29 |
19.1759 EUR |
39,555.7654 SOL |
19.4200 EUR |
18.9030 EUR |
19.5540 EUR |
19.2880 EUR |
| 2023-05-28 |
19.2117 EUR |
70,833.2395 SOL |
19.0500 EUR |
18.9110 EUR |
19.7170 EUR |
19.4760 EUR |
| 2023-05-27 |
18.3684 EUR |
33,525.9731 SOL |
18.0420 EUR |
18.0200 EUR |
18.9770 EUR |
18.9770 EUR |
| 2023-05-26 |
18.0210 EUR |
26,619.0205 SOL |
17.9700 EUR |
17.8070 EUR |
18.2490 EUR |
18.0480 EUR |
| 2023-05-25 |
18.0234 EUR |
33,388.7354 SOL |
17.9110 EUR |
17.5250 EUR |
18.2200 EUR |
17.9750 EUR |
| 2023-05-24 |
17.9291 EUR |
52,184.5605 SOL |
18.5830 EUR |
17.5000 EUR |
18.6440 EUR |
17.8810 EUR |
| 2023-05-23 |
18.4180 EUR |
42,090.1109 SOL |
18.1000 EUR |
18.0000 EUR |
18.7130 EUR |
18.6200 EUR |
| 2023-05-22 |
18.2063 EUR |
33,744.3406 SOL |
18.1250 EUR |
17.8500 EUR |
18.5000 EUR |
18.1100 EUR |
| 2023-05-21 |
18.4429 EUR |
27,014.7019 SOL |
18.7600 EUR |
17.9540 EUR |
18.8630 EUR |
18.1870 EUR |
| 2023-05-20 |
18.7229 EUR |
17,989.9685 SOL |
18.8090 EUR |
18.6000 EUR |
18.8530 EUR |
18.7650 EUR |
| 2023-05-19 |
18.9168 EUR |
21,278.7879 SOL |
18.8910 EUR |
18.7010 EUR |
19.0500 EUR |
18.8540 EUR |
| 2023-05-18 |
19.0713 EUR |
35,198.9966 SOL |
19.4350 EUR |
18.6710 EUR |
19.4510 EUR |
18.9850 EUR |
| 2023-05-17 |
19.2211 EUR |
39,869.7203 SOL |
18.9740 EUR |
18.8880 EUR |
19.5600 EUR |
19.5600 EUR |
| 2023-05-16 |
19.1003 EUR |
33,189.5676 SOL |
19.3480 EUR |
18.8230 EUR |
19.4330 EUR |
19.0180 EUR |
| 2023-05-15 |
19.6041 EUR |
32,900.1806 SOL |
19.3080 EUR |
19.0070 EUR |
19.7900 EUR |
19.4060 EUR |
| 2023-05-14 |
19.3962 EUR |
30,719.6329 SOL |
19.2220 EUR |
19.0130 EUR |
19.6640 EUR |
19.3120 EUR |
| 2023-05-13 |
19.3629 EUR |
30,953.8737 SOL |
19.2810 EUR |
19.1740 EUR |
19.6100 EUR |
19.3670 EUR |
| 2023-05-12 |
18.7534 EUR |
74,875.2543 SOL |
18.4990 EUR |
18.1500 EUR |
19.2600 EUR |
19.1820 EUR |
| 2023-05-11 |
18.4854 EUR |
70,999.1834 SOL |
19.0350 EUR |
18.0750 EUR |
19.0410 EUR |
18.4810 EUR |
| 2023-05-10 |
19.0203 EUR |
78,032.2372 SOL |
18.8200 EUR |
18.2060 EUR |
19.3940 EUR |
19.1620 EUR |
| 2023-05-09 |
18.8234 EUR |
38,513.3497 SOL |
18.7500 EUR |
18.5890 EUR |
19.1900 EUR |
18.8410 EUR |
| 2023-05-08 |
19.0989 EUR |
115,158.7510 SOL |
19.7000 EUR |
18.2050 EUR |
19.8250 EUR |
18.7660 EUR |
| 2023-05-07 |
20.3128 EUR |
51,745.7079 SOL |
19.9380 EUR |
19.7810 EUR |
20.6900 EUR |
20.2060 EUR |
| 2023-05-06 |
20.2425 EUR |
51,804.5574 SOL |
20.7480 EUR |
19.6360 EUR |
21.0830 EUR |
19.9250 EUR |
| 2023-05-05 |
20.2969 EUR |
77,816.1308 SOL |
19.7420 EUR |
19.6450 EUR |
20.9320 EUR |
20.6990 EUR |
| 2023-05-04 |
19.9508 EUR |
31,527.1397 SOL |
20.1060 EUR |
19.6430 EUR |
20.3000 EUR |
19.7320 EUR |
| 2023-05-03 |
19.6121 EUR |
70,336.6511 SOL |
20.2190 EUR |
19.2410 EUR |
20.2500 EUR |
20.0400 EUR |
| 2023-05-02 |
20.1184 EUR |
38,799.3676 SOL |
20.0330 EUR |
19.8150 EUR |
20.3590 EUR |
20.2070 EUR |