Identifier on Bitvavo: SOL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-30 |
181.6527 EUR |
159,249.2100 SOL |
178.0100 EUR |
176.8800 EUR |
185.1400 EUR |
180.9500 EUR |
| 2024-03-29 |
173.8868 EUR |
132,520.4430 SOL |
175.4200 EUR |
170.3000 EUR |
178.9000 EUR |
177.6000 EUR |
| 2024-03-28 |
172.3914 EUR |
114,449.0018 SOL |
172.3100 EUR |
167.1400 EUR |
175.2600 EUR |
173.5900 EUR |
| 2024-03-27 |
171.7004 EUR |
154,817.1519 SOL |
175.6800 EUR |
166.4100 EUR |
177.7400 EUR |
172.0500 EUR |
| 2024-03-26 |
176.7279 EUR |
177,912.0101 SOL |
174.1500 EUR |
171.7100 EUR |
181.2000 EUR |
175.9900 EUR |
| 2024-03-25 |
174.8862 EUR |
226,968.2140 SOL |
170.1200 EUR |
167.3900 EUR |
179.5600 EUR |
176.0900 EUR |
| 2024-03-24 |
163.9659 EUR |
137,693.4559 SOL |
159.8600 EUR |
158.6500 EUR |
171.2200 EUR |
171.0600 EUR |
| 2024-03-23 |
162.5388 EUR |
113,879.9649 SOL |
162.4100 EUR |
157.9000 EUR |
166.0300 EUR |
162.0900 EUR |
| 2024-03-22 |
160.2557 EUR |
182,006.5704 SOL |
165.4000 EUR |
154.6500 EUR |
167.5700 EUR |
159.9400 EUR |
| 2024-03-21 |
171.3274 EUR |
261,887.6418 SOL |
175.5000 EUR |
162.0300 EUR |
179.0600 EUR |
164.3700 EUR |
| 2024-03-20 |
161.9739 EUR |
471,020.0203 SOL |
156.0800 EUR |
149.4500 EUR |
177.1800 EUR |
174.9200 EUR |
| 2024-03-19 |
165.5978 EUR |
623,624.8306 SOL |
180.1400 EUR |
152.5900 EUR |
188.0000 EUR |
156.1400 EUR |
| 2024-03-18 |
185.8807 EUR |
394,764.1407 SOL |
185.1900 EUR |
177.8600 EUR |
192.6000 EUR |
181.7700 EUR |
| 2024-03-17 |
176.0183 EUR |
344,783.3060 SOL |
166.8300 EUR |
163.3300 EUR |
187.7700 EUR |
185.3000 EUR |
| 2024-03-16 |
172.9537 EUR |
541,018.4715 SOL |
169.1000 EUR |
162.2500 EUR |
182.2800 EUR |
165.6900 EUR |
| 2024-03-15 |
163.3367 EUR |
779,760.1210 SOL |
162.2600 EUR |
150.0000 EUR |
173.7900 EUR |
165.8800 EUR |
| 2024-03-14 |
154.1802 EUR |
438,613.8844 SOL |
149.8000 EUR |
146.1200 EUR |
159.8600 EUR |
159.7900 EUR |
| 2024-03-13 |
143.9070 EUR |
234,587.7268 SOL |
138.2000 EUR |
136.1300 EUR |
152.2900 EUR |
149.9200 EUR |
| 2024-03-12 |
136.8517 EUR |
273,382.2181 SOL |
135.8300 EUR |
130.0000 EUR |
141.5000 EUR |
138.0300 EUR |
| 2024-03-11 |
133.8550 EUR |
178,861.6559 SOL |
132.1500 EUR |
125.7900 EUR |
137.3400 EUR |
134.6000 EUR |
| 2024-03-10 |
132.6037 EUR |
95,972.3175 SOL |
132.1600 EUR |
128.9600 EUR |
135.8500 EUR |
131.4500 EUR |
| 2024-03-09 |
133.9321 EUR |
86,325.9335 SOL |
132.5100 EUR |
131.6800 EUR |
136.5000 EUR |
132.4700 EUR |
| 2024-03-08 |
134.3762 EUR |
222,610.5297 SOL |
131.5400 EUR |
130.0000 EUR |
139.5000 EUR |
132.7600 EUR |
| 2024-03-07 |
130.7712 EUR |
331,321.5854 SOL |
119.9900 EUR |
119.6600 EUR |
136.5100 EUR |
132.3800 EUR |
| 2024-03-06 |
118.9776 EUR |
178,731.6435 SOL |
115.6800 EUR |
110.8800 EUR |
124.5500 EUR |
119.7900 EUR |
| 2024-03-05 |
119.8476 EUR |
522,546.6073 SOL |
122.7300 EUR |
98.4000 EUR |
131.0000 EUR |
116.9900 EUR |
| 2024-03-04 |
120.4551 EUR |
234,939.5208 SOL |
120.0900 EUR |
117.2800 EUR |
124.3400 EUR |
120.3500 EUR |
| 2024-03-03 |
118.9450 EUR |
114,766.2756 SOL |
119.9500 EUR |
115.5000 EUR |
121.9600 EUR |
119.8600 EUR |
| 2024-03-02 |
119.1222 EUR |
141,058.8443 SOL |
119.4200 EUR |
117.5000 EUR |
121.4700 EUR |
118.8400 EUR |
| 2024-03-01 |
122.6095 EUR |
235,220.9613 SOL |
116.2300 EUR |
116.2000 EUR |
127.0300 EUR |
119.7900 EUR |
| 2024-02-29 |
117.2286 EUR |
518,370.0043 SOL |
109.5500 EUR |
104.9500 EUR |
124.1100 EUR |
116.5600 EUR |
| 2024-02-28 |
104.1326 EUR |
402,214.6586 SOL |
99.8740 EUR |
97.0000 EUR |
108.6400 EUR |
108.5000 EUR |
| 2024-02-27 |
100.7859 EUR |
163,606.3856 SOL |
100.9400 EUR |
97.0500 EUR |
103.3300 EUR |
100.5300 EUR |
| 2024-02-26 |
98.0446 EUR |
170,937.3540 SOL |
95.6340 EUR |
92.4130 EUR |
101.8100 EUR |
100.9700 EUR |
| 2024-02-25 |
95.2946 EUR |
47,932.1550 SOL |
96.0580 EUR |
94.2530 EUR |
96.4080 EUR |
95.4600 EUR |
| 2024-02-24 |
94.5035 EUR |
65,880.1133 SOL |
92.2500 EUR |
91.0000 EUR |
96.7350 EUR |
96.2830 EUR |
| 2024-02-23 |
93.4559 EUR |
83,345.7426 SOL |
94.0340 EUR |
91.2500 EUR |
95.3140 EUR |
92.0300 EUR |
| 2024-02-22 |
96.7288 EUR |
102,434.1860 SOL |
97.1340 EUR |
94.3510 EUR |
98.7390 EUR |
94.6890 EUR |
| 2024-02-21 |
96.1173 EUR |
124,484.4667 SOL |
100.2400 EUR |
92.8010 EUR |
100.2400 EUR |
96.5000 EUR |
| 2024-02-20 |
100.1115 EUR |
164,603.9502 SOL |
103.5400 EUR |
96.5880 EUR |
104.5000 EUR |
100.2200 EUR |
| 2024-02-19 |
104.6088 EUR |
98,008.3762 SOL |
104.1300 EUR |
102.8800 EUR |
106.6300 EUR |
103.6700 EUR |
| 2024-02-18 |
103.7160 EUR |
103,606.6165 SOL |
101.2000 EUR |
99.9370 EUR |
105.9500 EUR |
104.4800 EUR |
| 2024-02-17 |
100.3508 EUR |
88,353.2385 SOL |
102.5900 EUR |
98.0580 EUR |
103.1600 EUR |
101.4400 EUR |
| 2024-02-16 |
102.9769 EUR |
124,329.4643 SOL |
105.3900 EUR |
100.3700 EUR |
106.1000 EUR |
101.4900 EUR |
| 2024-02-15 |
106.8347 EUR |
158,368.1719 SOL |
109.1200 EUR |
103.5100 EUR |
110.8000 EUR |
104.4800 EUR |
| 2024-02-14 |
108.1851 EUR |
158,611.4454 SOL |
105.0900 EUR |
103.3400 EUR |
110.8100 EUR |
109.2600 EUR |
| 2024-02-13 |
104.6437 EUR |
185,891.5811 SOL |
103.6100 EUR |
101.0000 EUR |
109.0000 EUR |
105.0600 EUR |
| 2024-02-12 |
99.7873 EUR |
177,522.6964 SOL |
99.1700 EUR |
94.8790 EUR |
103.4000 EUR |
103.1900 EUR |
| 2024-02-11 |
100.4062 EUR |
73,937.4466 SOL |
100.5300 EUR |
98.7810 EUR |
102.0000 EUR |
99.1680 EUR |
| 2024-02-10 |
100.1261 EUR |
109,074.2492 SOL |
98.4460 EUR |
97.0000 EUR |
102.0000 EUR |
100.6800 EUR |