Identifier on Bitvavo: SOL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-24 |
94.5035 EUR |
65,880.1133 SOL |
92.2500 EUR |
91.0000 EUR |
96.7350 EUR |
96.2830 EUR |
| 2024-02-23 |
93.4559 EUR |
83,345.7426 SOL |
94.0340 EUR |
91.2500 EUR |
95.3140 EUR |
92.0300 EUR |
| 2024-02-22 |
96.7288 EUR |
102,434.1860 SOL |
97.1340 EUR |
94.3510 EUR |
98.7390 EUR |
94.6890 EUR |
| 2024-02-21 |
96.1173 EUR |
124,484.4667 SOL |
100.2400 EUR |
92.8010 EUR |
100.2400 EUR |
96.5000 EUR |
| 2024-02-20 |
100.1115 EUR |
164,603.9502 SOL |
103.5400 EUR |
96.5880 EUR |
104.5000 EUR |
100.2200 EUR |
| 2024-02-19 |
104.6088 EUR |
98,008.3762 SOL |
104.1300 EUR |
102.8800 EUR |
106.6300 EUR |
103.6700 EUR |
| 2024-02-18 |
103.7160 EUR |
103,606.6165 SOL |
101.2000 EUR |
99.9370 EUR |
105.9500 EUR |
104.4800 EUR |
| 2024-02-17 |
100.3508 EUR |
88,353.2385 SOL |
102.5900 EUR |
98.0580 EUR |
103.1600 EUR |
101.4400 EUR |
| 2024-02-16 |
102.9769 EUR |
124,329.4643 SOL |
105.3900 EUR |
100.3700 EUR |
106.1000 EUR |
101.4900 EUR |
| 2024-02-15 |
106.8347 EUR |
158,368.1719 SOL |
109.1200 EUR |
103.5100 EUR |
110.8000 EUR |
104.4800 EUR |
| 2024-02-14 |
108.1851 EUR |
158,611.4454 SOL |
105.0900 EUR |
103.3400 EUR |
110.8100 EUR |
109.2600 EUR |
| 2024-02-13 |
104.6437 EUR |
185,891.5811 SOL |
103.6100 EUR |
101.0000 EUR |
109.0000 EUR |
105.0600 EUR |
| 2024-02-12 |
99.7873 EUR |
177,522.6964 SOL |
99.1700 EUR |
94.8790 EUR |
103.4000 EUR |
103.1900 EUR |
| 2024-02-11 |
100.4062 EUR |
73,937.4466 SOL |
100.5300 EUR |
98.7810 EUR |
102.0000 EUR |
99.1680 EUR |
| 2024-02-10 |
100.1261 EUR |
109,074.2492 SOL |
98.4460 EUR |
97.0000 EUR |
102.0000 EUR |
100.6800 EUR |
| 2024-02-09 |
98.1005 EUR |
214,142.5219 SOL |
95.3290 EUR |
95.3010 EUR |
100.9600 EUR |
98.3310 EUR |
| 2024-02-08 |
95.1644 EUR |
186,249.7043 SOL |
93.8430 EUR |
93.0530 EUR |
97.5000 EUR |
95.5380 EUR |
| 2024-02-07 |
90.8571 EUR |
119,026.4435 SOL |
89.8350 EUR |
87.9550 EUR |
94.0000 EUR |
93.4100 EUR |
| 2024-02-06 |
88.5942 EUR |
122,153.4129 SOL |
88.9790 EUR |
86.7160 EUR |
90.9490 EUR |
90.4270 EUR |
| 2024-02-05 |
89.6684 EUR |
80,900.5270 SOL |
88.5940 EUR |
87.4100 EUR |
91.7670 EUR |
89.1540 EUR |
| 2024-02-04 |
89.7671 EUR |
60,014.5428 SOL |
90.6960 EUR |
88.1300 EUR |
91.9500 EUR |
88.5260 EUR |
| 2024-02-03 |
91.3702 EUR |
60,031.5421 SOL |
93.0330 EUR |
89.5010 EUR |
93.6450 EUR |
90.4540 EUR |
| 2024-02-02 |
92.4605 EUR |
137,463.9436 SOL |
89.9500 EUR |
89.6170 EUR |
94.4300 EUR |
93.0210 EUR |
| 2024-02-01 |
88.3768 EUR |
126,876.5431 SOL |
89.7310 EUR |
86.1380 EUR |
90.4300 EUR |
89.4720 EUR |
| 2024-01-31 |
92.1509 EUR |
214,379.7202 SOL |
93.5680 EUR |
88.7820 EUR |
94.7010 EUR |
89.5780 EUR |
| 2024-01-30 |
96.2819 EUR |
205,583.3609 SOL |
93.9030 EUR |
93.1080 EUR |
98.3900 EUR |
96.0230 EUR |
| 2024-01-29 |
91.8658 EUR |
176,366.0464 SOL |
88.5070 EUR |
87.7200 EUR |
94.1140 EUR |
93.6290 EUR |
| 2024-01-28 |
89.0791 EUR |
165,994.2931 SOL |
86.9380 EUR |
86.0500 EUR |
92.2300 EUR |
88.1070 EUR |
| 2024-01-27 |
85.3107 EUR |
63,069.7425 SOL |
85.1180 EUR |
83.6130 EUR |
87.1280 EUR |
86.6700 EUR |
| 2024-01-26 |
84.0301 EUR |
178,928.4631 SOL |
80.0640 EUR |
79.3920 EUR |
86.4580 EUR |
85.0370 EUR |
| 2024-01-25 |
80.4498 EUR |
103,565.3478 SOL |
81.5030 EUR |
78.3660 EUR |
82.3950 EUR |
80.1240 EUR |
| 2024-01-24 |
79.2429 EUR |
181,581.7627 SOL |
77.6860 EUR |
76.7320 EUR |
81.3080 EUR |
80.3200 EUR |
| 2024-01-23 |
75.1036 EUR |
268,377.1551 SOL |
76.9010 EUR |
72.5200 EUR |
78.9260 EUR |
77.2850 EUR |
| 2024-01-22 |
79.5156 EUR |
306,677.9477 SOL |
83.5440 EUR |
75.2000 EUR |
84.2480 EUR |
76.8480 EUR |
| 2024-01-21 |
85.0734 EUR |
57,686.9620 SOL |
85.1870 EUR |
83.5210 EUR |
86.2070 EUR |
83.5480 EUR |
| 2024-01-20 |
84.5734 EUR |
77,360.5305 SOL |
85.9070 EUR |
82.8800 EUR |
86.5200 EUR |
84.8710 EUR |
| 2024-01-19 |
84.6614 EUR |
234,457.8332 SOL |
86.7900 EUR |
80.0000 EUR |
87.7930 EUR |
85.6170 EUR |
| 2024-01-18 |
88.9271 EUR |
219,872.1420 SOL |
93.8800 EUR |
84.2690 EUR |
94.9480 EUR |
87.0900 EUR |
| 2024-01-17 |
92.3297 EUR |
251,795.7924 SOL |
89.7900 EUR |
88.8000 EUR |
94.5010 EUR |
93.2820 EUR |
| 2024-01-16 |
88.9908 EUR |
127,437.2997 SOL |
86.3090 EUR |
86.2800 EUR |
90.7900 EUR |
90.2420 EUR |
| 2024-01-15 |
86.8995 EUR |
129,722.9899 SOL |
85.8240 EUR |
85.0010 EUR |
88.7350 EUR |
86.2990 EUR |
| 2024-01-14 |
89.9991 EUR |
213,489.9604 SOL |
87.7320 EUR |
86.2470 EUR |
93.9000 EUR |
87.3420 EUR |
| 2024-01-13 |
85.6511 EUR |
132,213.3311 SOL |
84.2670 EUR |
81.8880 EUR |
90.0000 EUR |
87.6010 EUR |
| 2024-01-12 |
86.6819 EUR |
250,779.7496 SOL |
91.0180 EUR |
78.8810 EUR |
91.7780 EUR |
83.3350 EUR |
| 2024-01-11 |
93.1271 EUR |
329,109.3464 SOL |
93.0450 EUR |
89.0000 EUR |
98.0000 EUR |
91.3480 EUR |
| 2024-01-10 |
89.5311 EUR |
343,444.5333 SOL |
90.9820 EUR |
84.0000 EUR |
96.3740 EUR |
95.0800 EUR |
| 2024-01-09 |
91.4313 EUR |
281,434.5315 SOL |
89.2300 EUR |
86.8940 EUR |
95.9450 EUR |
90.2510 EUR |
| 2024-01-08 |
85.9393 EUR |
264,276.9181 SOL |
81.8190 EUR |
78.0000 EUR |
91.5450 EUR |
89.2810 EUR |
| 2024-01-07 |
85.3644 EUR |
158,893.6555 SOL |
85.9800 EUR |
80.7360 EUR |
88.6870 EUR |
82.0200 EUR |
| 2024-01-06 |
86.8192 EUR |
173,335.1657 SOL |
91.5540 EUR |
83.7200 EUR |
91.6580 EUR |
84.7100 EUR |