Identifier on Bitvavo: SOL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-09 |
98.1005 EUR |
214,142.5219 SOL |
95.3290 EUR |
95.3010 EUR |
100.9600 EUR |
98.3310 EUR |
| 2024-02-08 |
95.1644 EUR |
186,249.7043 SOL |
93.8430 EUR |
93.0530 EUR |
97.5000 EUR |
95.5380 EUR |
| 2024-02-07 |
90.8571 EUR |
119,026.4435 SOL |
89.8350 EUR |
87.9550 EUR |
94.0000 EUR |
93.4100 EUR |
| 2024-02-06 |
88.5942 EUR |
122,153.4129 SOL |
88.9790 EUR |
86.7160 EUR |
90.9490 EUR |
90.4270 EUR |
| 2024-02-05 |
89.6684 EUR |
80,900.5270 SOL |
88.5940 EUR |
87.4100 EUR |
91.7670 EUR |
89.1540 EUR |
| 2024-02-04 |
89.7671 EUR |
60,014.5428 SOL |
90.6960 EUR |
88.1300 EUR |
91.9500 EUR |
88.5260 EUR |
| 2024-02-03 |
91.3702 EUR |
60,031.5421 SOL |
93.0330 EUR |
89.5010 EUR |
93.6450 EUR |
90.4540 EUR |
| 2024-02-02 |
92.4605 EUR |
137,463.9436 SOL |
89.9500 EUR |
89.6170 EUR |
94.4300 EUR |
93.0210 EUR |
| 2024-02-01 |
88.3768 EUR |
126,876.5431 SOL |
89.7310 EUR |
86.1380 EUR |
90.4300 EUR |
89.4720 EUR |
| 2024-01-31 |
92.1509 EUR |
214,379.7202 SOL |
93.5680 EUR |
88.7820 EUR |
94.7010 EUR |
89.5780 EUR |
| 2024-01-30 |
96.2819 EUR |
205,583.3609 SOL |
93.9030 EUR |
93.1080 EUR |
98.3900 EUR |
96.0230 EUR |
| 2024-01-29 |
91.8658 EUR |
176,366.0464 SOL |
88.5070 EUR |
87.7200 EUR |
94.1140 EUR |
93.6290 EUR |
| 2024-01-28 |
89.0791 EUR |
165,994.2931 SOL |
86.9380 EUR |
86.0500 EUR |
92.2300 EUR |
88.1070 EUR |
| 2024-01-27 |
85.3107 EUR |
63,069.7425 SOL |
85.1180 EUR |
83.6130 EUR |
87.1280 EUR |
86.6700 EUR |
| 2024-01-26 |
84.0301 EUR |
178,928.4631 SOL |
80.0640 EUR |
79.3920 EUR |
86.4580 EUR |
85.0370 EUR |
| 2024-01-25 |
80.4498 EUR |
103,565.3478 SOL |
81.5030 EUR |
78.3660 EUR |
82.3950 EUR |
80.1240 EUR |
| 2024-01-24 |
79.2429 EUR |
181,581.7627 SOL |
77.6860 EUR |
76.7320 EUR |
81.3080 EUR |
80.3200 EUR |
| 2024-01-23 |
75.1036 EUR |
268,377.1551 SOL |
76.9010 EUR |
72.5200 EUR |
78.9260 EUR |
77.2850 EUR |
| 2024-01-22 |
79.5156 EUR |
306,677.9477 SOL |
83.5440 EUR |
75.2000 EUR |
84.2480 EUR |
76.8480 EUR |
| 2024-01-21 |
85.0734 EUR |
57,686.9620 SOL |
85.1870 EUR |
83.5210 EUR |
86.2070 EUR |
83.5480 EUR |
| 2024-01-20 |
84.5734 EUR |
77,360.5305 SOL |
85.9070 EUR |
82.8800 EUR |
86.5200 EUR |
84.8710 EUR |
| 2024-01-19 |
84.6614 EUR |
234,457.8332 SOL |
86.7900 EUR |
80.0000 EUR |
87.7930 EUR |
85.6170 EUR |
| 2024-01-18 |
88.9271 EUR |
219,872.1420 SOL |
93.8800 EUR |
84.2690 EUR |
94.9480 EUR |
87.0900 EUR |
| 2024-01-17 |
92.3297 EUR |
251,795.7924 SOL |
89.7900 EUR |
88.8000 EUR |
94.5010 EUR |
93.2820 EUR |
| 2024-01-16 |
88.9908 EUR |
127,437.2997 SOL |
86.3090 EUR |
86.2800 EUR |
90.7900 EUR |
90.2420 EUR |
| 2024-01-15 |
86.8995 EUR |
129,722.9899 SOL |
85.8240 EUR |
85.0010 EUR |
88.7350 EUR |
86.2990 EUR |
| 2024-01-14 |
89.9991 EUR |
213,489.9604 SOL |
87.7320 EUR |
86.2470 EUR |
93.9000 EUR |
87.3420 EUR |
| 2024-01-13 |
85.6511 EUR |
132,213.3311 SOL |
84.2670 EUR |
81.8880 EUR |
90.0000 EUR |
87.6010 EUR |
| 2024-01-12 |
86.6819 EUR |
250,779.7496 SOL |
91.0180 EUR |
78.8810 EUR |
91.7780 EUR |
83.3350 EUR |
| 2024-01-11 |
93.1271 EUR |
329,109.3464 SOL |
93.0450 EUR |
89.0000 EUR |
98.0000 EUR |
91.3480 EUR |
| 2024-01-10 |
89.5311 EUR |
343,444.5333 SOL |
90.9820 EUR |
84.0000 EUR |
96.3740 EUR |
95.0800 EUR |
| 2024-01-09 |
91.4313 EUR |
281,434.5315 SOL |
89.2300 EUR |
86.8940 EUR |
95.9450 EUR |
90.2510 EUR |
| 2024-01-08 |
85.9393 EUR |
264,276.9181 SOL |
81.8190 EUR |
78.0000 EUR |
91.5450 EUR |
89.2810 EUR |
| 2024-01-07 |
85.3644 EUR |
158,893.6555 SOL |
85.9800 EUR |
80.7360 EUR |
88.6870 EUR |
82.0200 EUR |
| 2024-01-06 |
86.8192 EUR |
173,335.1657 SOL |
91.5540 EUR |
83.7200 EUR |
91.6580 EUR |
84.7100 EUR |
| 2024-01-05 |
91.2512 EUR |
185,842.3511 SOL |
96.0340 EUR |
87.0040 EUR |
96.3690 EUR |
91.5460 EUR |
| 2024-01-04 |
93.9765 EUR |
269,553.9368 SOL |
90.5040 EUR |
88.2770 EUR |
100.1000 EUR |
95.7870 EUR |
| 2024-01-03 |
91.4617 EUR |
394,283.5466 SOL |
97.6420 EUR |
73.0000 EUR |
100.4900 EUR |
90.5650 EUR |
| 2024-01-02 |
101.7007 EUR |
290,224.7392 SOL |
99.5540 EUR |
97.4300 EUR |
106.5000 EUR |
98.1070 EUR |
| 2024-01-01 |
96.1803 EUR |
146,288.8091 SOL |
92.3690 EUR |
92.1710 EUR |
99.5000 EUR |
98.8110 EUR |
| 2023-12-31 |
93.7375 EUR |
149,047.1312 SOL |
92.5420 EUR |
90.4320 EUR |
95.5440 EUR |
91.3570 EUR |
| 2023-12-30 |
93.7039 EUR |
144,474.6721 SOL |
96.4750 EUR |
91.3570 EUR |
97.5000 EUR |
92.6490 EUR |
| 2023-12-29 |
95.9902 EUR |
376,496.1853 SOL |
92.1030 EUR |
89.9300 EUR |
100.2000 EUR |
94.5410 EUR |
| 2023-12-28 |
92.0326 EUR |
420,190.7718 SOL |
96.3000 EUR |
87.5000 EUR |
98.7890 EUR |
92.8070 EUR |
| 2023-12-27 |
98.7317 EUR |
338,437.8745 SOL |
102.0700 EUR |
94.0860 EUR |
104.4200 EUR |
96.4020 EUR |
| 2023-12-26 |
100.5495 EUR |
509,341.0624 SOL |
109.9200 EUR |
91.6110 EUR |
110.3000 EUR |
100.8900 EUR |
| 2023-12-25 |
107.3140 EUR |
421,856.6754 SOL |
102.5600 EUR |
98.3910 EUR |
114.9000 EUR |
108.8000 EUR |
| 2023-12-24 |
102.4027 EUR |
566,543.6925 SOL |
98.1990 EUR |
97.6130 EUR |
107.5800 EUR |
102.4400 EUR |
| 2023-12-23 |
92.4074 EUR |
404,536.9738 SOL |
88.9880 EUR |
84.4510 EUR |
101.0000 EUR |
98.0420 EUR |
| 2023-12-22 |
86.4402 EUR |
437,651.4799 SOL |
85.3890 EUR |
82.0500 EUR |
91.0000 EUR |
87.8610 EUR |