Identifier on Bitvavo: SOL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-16 |
57.8002 EUR |
509,579.7069 SOL |
60.5850 EUR |
52.0000 EUR |
62.9990 EUR |
53.2450 EUR |
| 2023-11-15 |
57.4431 EUR |
669,487.5317 SOL |
52.2440 EUR |
51.7000 EUR |
62.8400 EUR |
60.0220 EUR |
| 2023-11-14 |
50.6183 EUR |
350,281.8281 SOL |
48.2270 EUR |
47.9000 EUR |
52.6640 EUR |
52.2630 EUR |
| 2023-11-13 |
51.6558 EUR |
575,274.6552 SOL |
52.7340 EUR |
48.1100 EUR |
56.0760 EUR |
49.3270 EUR |
| 2023-11-12 |
54.5398 EUR |
500,214.0024 SOL |
52.8430 EUR |
51.1000 EUR |
59.0000 EUR |
52.3240 EUR |
| 2023-11-11 |
54.5906 EUR |
885,417.2431 SOL |
53.0200 EUR |
50.0810 EUR |
60.1000 EUR |
53.9560 EUR |
| 2023-11-10 |
48.2393 EUR |
769,514.7962 SOL |
42.4630 EUR |
42.2740 EUR |
53.9090 EUR |
52.8800 EUR |
| 2023-11-09 |
42.6909 EUR |
592,683.2819 SOL |
40.2980 EUR |
39.7450 EUR |
45.7130 EUR |
42.1970 EUR |
| 2023-11-08 |
40.3328 EUR |
167,292.1731 SOL |
40.1310 EUR |
39.5500 EUR |
41.1340 EUR |
40.3650 EUR |
| 2023-11-07 |
39.8853 EUR |
400,876.9188 SOL |
39.3510 EUR |
37.4360 EUR |
41.8500 EUR |
40.2280 EUR |
| 2023-11-06 |
37.7297 EUR |
185,410.6908 SOL |
38.4350 EUR |
36.9740 EUR |
39.0500 EUR |
38.9740 EUR |
| 2023-11-05 |
38.5433 EUR |
167,879.6768 SOL |
39.5870 EUR |
37.4200 EUR |
39.9920 EUR |
38.5390 EUR |
| 2023-11-04 |
38.8189 EUR |
258,149.1600 SOL |
36.7810 EUR |
36.4360 EUR |
39.8970 EUR |
39.6450 EUR |
| 2023-11-03 |
36.6689 EUR |
302,131.9807 SOL |
37.9380 EUR |
35.7650 EUR |
37.9380 EUR |
36.8340 EUR |
| 2023-11-02 |
39.1239 EUR |
676,087.4756 SOL |
38.9220 EUR |
36.0200 EUR |
41.9500 EUR |
37.6550 EUR |
| 2023-11-01 |
39.3377 EUR |
845,185.1206 SOL |
36.3610 EUR |
35.0000 EUR |
44.5000 EUR |
39.5640 EUR |
| 2023-10-31 |
34.3876 EUR |
298,866.6921 SOL |
32.8930 EUR |
32.8690 EUR |
35.9930 EUR |
35.7500 EUR |
| 2023-10-30 |
32.5010 EUR |
230,162.1891 SOL |
31.1690 EUR |
30.6500 EUR |
33.3850 EUR |
32.9610 EUR |
| 2023-10-29 |
30.8159 EUR |
109,873.5880 SOL |
29.9400 EUR |
29.6200 EUR |
31.4590 EUR |
31.1660 EUR |
| 2023-10-28 |
30.3212 EUR |
104,258.9360 SOL |
30.0220 EUR |
29.7000 EUR |
30.8220 EUR |
29.9720 EUR |
| 2023-10-27 |
30.5827 EUR |
199,924.2678 SOL |
31.0120 EUR |
29.5000 EUR |
31.5600 EUR |
30.0300 EUR |
| 2023-10-26 |
30.2261 EUR |
192,579.8498 SOL |
30.7300 EUR |
29.1410 EUR |
31.5840 EUR |
31.1870 EUR |
| 2023-10-25 |
30.7653 EUR |
309,867.7921 SOL |
28.4660 EUR |
28.3510 EUR |
32.0370 EUR |
30.7550 EUR |
| 2023-10-24 |
29.4346 EUR |
314,437.1310 SOL |
29.9100 EUR |
27.8340 EUR |
30.7830 EUR |
28.5030 EUR |
| 2023-10-23 |
28.5128 EUR |
346,989.1431 SOL |
27.3950 EUR |
27.0830 EUR |
30.7770 EUR |
29.9360 EUR |
| 2023-10-22 |
27.1681 EUR |
144,137.5879 SOL |
27.6350 EUR |
26.5010 EUR |
28.3000 EUR |
27.2900 EUR |
| 2023-10-21 |
27.3048 EUR |
329,273.5121 SOL |
25.5020 EUR |
25.1600 EUR |
28.5900 EUR |
27.8230 EUR |
| 2023-10-20 |
25.1795 EUR |
241,544.5329 SOL |
23.5400 EUR |
23.4160 EUR |
25.9680 EUR |
25.5590 EUR |
| 2023-10-19 |
23.2880 EUR |
159,142.3589 SOL |
22.2100 EUR |
22.0000 EUR |
24.3440 EUR |
23.4810 EUR |
| 2023-10-18 |
22.6456 EUR |
58,901.8963 SOL |
22.6330 EUR |
22.2640 EUR |
23.0330 EUR |
22.2640 EUR |
| 2023-10-17 |
22.7825 EUR |
95,526.0836 SOL |
22.7020 EUR |
22.2500 EUR |
23.3030 EUR |
22.6800 EUR |
| 2023-10-16 |
22.3075 EUR |
167,468.5207 SOL |
20.8980 EUR |
20.8540 EUR |
23.5000 EUR |
22.9000 EUR |
| 2023-10-15 |
20.8227 EUR |
38,847.1870 SOL |
20.9210 EUR |
20.6110 EUR |
21.0840 EUR |
20.8240 EUR |
| 2023-10-14 |
20.9627 EUR |
33,861.9666 SOL |
20.7470 EUR |
20.7370 EUR |
21.1600 EUR |
20.9590 EUR |
| 2023-10-13 |
20.4793 EUR |
53,153.5142 SOL |
20.2050 EUR |
20.0370 EUR |
21.1350 EUR |
20.8290 EUR |
| 2023-10-12 |
20.2047 EUR |
43,390.8459 SOL |
20.7000 EUR |
19.9000 EUR |
20.7000 EUR |
20.1970 EUR |
| 2023-10-11 |
20.8142 EUR |
53,625.0681 SOL |
20.8640 EUR |
20.4080 EUR |
21.1530 EUR |
20.6890 EUR |
| 2023-10-10 |
20.8711 EUR |
56,526.8628 SOL |
20.8550 EUR |
20.4680 EUR |
21.2250 EUR |
20.9000 EUR |
| 2023-10-09 |
21.2662 EUR |
117,647.8520 SOL |
21.9990 EUR |
20.5600 EUR |
22.1430 EUR |
20.9100 EUR |
| 2023-10-08 |
22.0749 EUR |
28,039.0671 SOL |
22.0090 EUR |
21.8500 EUR |
22.3130 EUR |
22.0570 EUR |
| 2023-10-07 |
22.2670 EUR |
66,848.3280 SOL |
22.1300 EUR |
21.8250 EUR |
22.8000 EUR |
22.0220 EUR |
| 2023-10-06 |
22.1211 EUR |
70,308.7788 SOL |
21.5230 EUR |
21.4850 EUR |
22.4400 EUR |
22.1270 EUR |
| 2023-10-05 |
21.7820 EUR |
61,092.2822 SOL |
22.0110 EUR |
21.4000 EUR |
22.5900 EUR |
21.5480 EUR |
| 2023-10-04 |
22.0814 EUR |
93,691.7161 SOL |
22.5460 EUR |
21.4810 EUR |
22.7000 EUR |
22.1330 EUR |
| 2023-10-03 |
22.9508 EUR |
155,547.4001 SOL |
22.3200 EUR |
22.2000 EUR |
23.6560 EUR |
22.2750 EUR |
| 2023-10-02 |
22.7433 EUR |
184,886.4534 SOL |
22.6030 EUR |
21.8530 EUR |
23.3980 EUR |
22.3330 EUR |
| 2023-10-01 |
21.7241 EUR |
211,782.8391 SOL |
20.2140 EUR |
19.9970 EUR |
23.1130 EUR |
22.5250 EUR |
| 2023-09-30 |
20.0512 EUR |
113,142.3172 SOL |
19.1600 EUR |
18.9900 EUR |
20.6000 EUR |
20.2640 EUR |
| 2023-09-29 |
19.0457 EUR |
58,090.2091 SOL |
18.8880 EUR |
18.7830 EUR |
19.2910 EUR |
19.2070 EUR |
| 2023-09-28 |
18.4612 EUR |
59,460.0385 SOL |
18.1740 EUR |
18.1320 EUR |
18.8790 EUR |
18.8730 EUR |