Identifier on Bitvavo: SOL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-08 |
126.1828 EUR |
128,318.7070 SOL |
121.5800 EUR |
118.2900 EUR |
130.9500 EUR |
128.6500 EUR |
| 2024-07-07 |
127.1891 EUR |
69,109.3815 SOL |
132.1000 EUR |
121.7300 EUR |
132.1900 EUR |
121.9200 EUR |
| 2024-07-06 |
128.8785 EUR |
69,995.6381 SOL |
123.9900 EUR |
122.3000 EUR |
132.9500 EUR |
131.9700 EUR |
| 2024-07-05 |
118.6091 EUR |
213,776.7863 SOL |
118.3000 EUR |
111.9100 EUR |
126.1500 EUR |
124.3200 EUR |
| 2024-07-04 |
124.5313 EUR |
141,686.3870 SOL |
130.4500 EUR |
120.0000 EUR |
132.2400 EUR |
124.2300 EUR |
| 2024-07-03 |
133.8727 EUR |
115,655.2875 SOL |
143.1500 EUR |
128.9400 EUR |
143.5000 EUR |
130.3800 EUR |
| 2024-07-02 |
139.7148 EUR |
88,770.5996 SOL |
136.5100 EUR |
136.0200 EUR |
143.7000 EUR |
143.6100 EUR |
| 2024-07-01 |
137.2477 EUR |
64,134.8290 SOL |
136.5100 EUR |
135.5700 EUR |
139.0300 EUR |
136.5600 EUR |
| 2024-06-30 |
132.3588 EUR |
52,554.7595 SOL |
130.8200 EUR |
127.9500 EUR |
137.3600 EUR |
136.7400 EUR |
| 2024-06-29 |
132.1503 EUR |
35,007.9093 SOL |
130.5900 EUR |
130.3300 EUR |
133.5800 EUR |
131.0400 EUR |
| 2024-06-28 |
134.2947 EUR |
100,579.8949 SOL |
139.6300 EUR |
129.6300 EUR |
140.8800 EUR |
130.9200 EUR |
| 2024-06-27 |
136.0534 EUR |
120,462.3238 SOL |
128.1000 EUR |
126.3600 EUR |
141.0200 EUR |
139.1600 EUR |
| 2024-06-26 |
128.4070 EUR |
49,268.2983 SOL |
127.6600 EUR |
126.2200 EUR |
131.0500 EUR |
127.9800 EUR |
| 2024-06-25 |
127.5021 EUR |
77,507.1500 SOL |
123.2500 EUR |
122.3100 EUR |
130.7500 EUR |
127.4100 EUR |
| 2024-06-24 |
118.1422 EUR |
146,984.2850 SOL |
120.3700 EUR |
114.0300 EUR |
123.3600 EUR |
123.2800 EUR |
| 2024-06-23 |
123.2503 EUR |
32,326.6318 SOL |
124.8400 EUR |
120.3800 EUR |
126.1200 EUR |
120.5500 EUR |
| 2024-06-22 |
125.9081 EUR |
22,678.5476 SOL |
125.9700 EUR |
124.4700 EUR |
127.8100 EUR |
125.4300 EUR |
| 2024-06-21 |
123.2684 EUR |
69,202.3524 SOL |
124.8000 EUR |
120.3700 EUR |
126.6400 EUR |
125.5400 EUR |
| 2024-06-20 |
126.5507 EUR |
68,022.6039 SOL |
126.0400 EUR |
123.1800 EUR |
131.7800 EUR |
124.9700 EUR |
| 2024-06-19 |
128.6856 EUR |
57,797.6791 SOL |
127.8600 EUR |
125.2100 EUR |
132.2800 EUR |
125.6000 EUR |
| 2024-06-18 |
126.0204 EUR |
150,541.9216 SOL |
133.3800 EUR |
119.7300 EUR |
133.7300 EUR |
127.5500 EUR |
| 2024-06-17 |
134.6839 EUR |
67,853.5715 SOL |
141.3300 EUR |
130.4000 EUR |
141.7300 EUR |
133.8400 EUR |
| 2024-06-16 |
137.2760 EUR |
30,081.2283 SOL |
135.9300 EUR |
133.7100 EUR |
140.9700 EUR |
140.5600 EUR |
| 2024-06-15 |
135.0723 EUR |
28,172.1680 SOL |
133.8700 EUR |
133.7000 EUR |
136.2300 EUR |
135.9300 EUR |
| 2024-06-14 |
134.9755 EUR |
75,853.5559 SOL |
137.4300 EUR |
130.6100 EUR |
139.3900 EUR |
133.5100 EUR |
| 2024-06-13 |
138.7864 EUR |
63,795.9458 SOL |
143.6000 EUR |
135.8100 EUR |
143.6000 EUR |
137.4100 EUR |
| 2024-06-12 |
144.2410 EUR |
79,201.3089 SOL |
139.2900 EUR |
135.6100 EUR |
149.5000 EUR |
143.3700 EUR |
| 2024-06-11 |
140.5051 EUR |
110,690.8321 SOL |
147.6300 EUR |
135.2300 EUR |
148.1900 EUR |
139.5000 EUR |
| 2024-06-10 |
148.9593 EUR |
38,490.6333 SOL |
150.6500 EUR |
146.4100 EUR |
151.8100 EUR |
147.8600 EUR |
| 2024-06-09 |
148.9056 EUR |
23,268.3717 SOL |
146.4700 EUR |
145.3000 EUR |
151.2600 EUR |
150.5200 EUR |
| 2024-06-08 |
149.0012 EUR |
32,066.3811 SOL |
150.7000 EUR |
146.0200 EUR |
151.8800 EUR |
146.8700 EUR |
| 2024-06-07 |
152.2075 EUR |
85,194.6491 SOL |
156.1900 EUR |
142.5900 EUR |
158.6700 EUR |
151.0400 EUR |
| 2024-06-06 |
157.5212 EUR |
40,682.8283 SOL |
159.3900 EUR |
153.8600 EUR |
159.8900 EUR |
156.5000 EUR |
| 2024-06-05 |
159.0134 EUR |
66,530.8171 SOL |
157.4100 EUR |
156.8400 EUR |
161.5000 EUR |
159.1800 EUR |
| 2024-06-04 |
153.8479 EUR |
47,316.4868 SOL |
151.1500 EUR |
150.7000 EUR |
156.7200 EUR |
156.4900 EUR |
| 2024-06-03 |
151.9041 EUR |
48,314.6844 SOL |
150.2800 EUR |
149.1100 EUR |
153.8900 EUR |
151.3300 EUR |
| 2024-06-02 |
151.2559 EUR |
38,147.3552 SOL |
153.1300 EUR |
148.7300 EUR |
154.0200 EUR |
150.2800 EUR |
| 2024-06-01 |
154.0064 EUR |
22,221.2872 SOL |
152.8200 EUR |
152.7400 EUR |
154.8100 EUR |
153.4200 EUR |
| 2024-05-31 |
153.5036 EUR |
49,746.3987 SOL |
154.0000 EUR |
151.1500 EUR |
157.2800 EUR |
152.3400 EUR |
| 2024-05-30 |
155.0233 EUR |
75,519.5006 SOL |
155.6800 EUR |
151.3300 EUR |
159.0000 EUR |
154.5800 EUR |
| 2024-05-29 |
156.8027 EUR |
70,989.5117 SOL |
155.5900 EUR |
153.8800 EUR |
160.0000 EUR |
156.6900 EUR |
| 2024-05-28 |
155.2347 EUR |
75,961.2108 SOL |
156.1400 EUR |
151.6700 EUR |
159.1000 EUR |
155.5400 EUR |
| 2024-05-27 |
155.0345 EUR |
79,992.8770 SOL |
150.7700 EUR |
150.6500 EUR |
158.3600 EUR |
156.2500 EUR |
| 2024-05-26 |
151.0779 EUR |
66,935.8197 SOL |
155.3900 EUR |
148.4800 EUR |
155.3900 EUR |
150.7600 EUR |
| 2024-05-25 |
155.5109 EUR |
39,264.9331 SOL |
154.8900 EUR |
153.1100 EUR |
157.3300 EUR |
155.5400 EUR |
| 2024-05-24 |
154.7001 EUR |
93,813.2100 SOL |
162.9300 EUR |
150.3000 EUR |
162.9900 EUR |
154.7400 EUR |
| 2024-05-23 |
160.5762 EUR |
142,840.0430 SOL |
163.4100 EUR |
154.0000 EUR |
167.4900 EUR |
163.4000 EUR |
| 2024-05-22 |
165.6196 EUR |
104,984.2042 SOL |
163.6100 EUR |
160.7500 EUR |
169.0000 EUR |
163.4500 EUR |
| 2024-05-21 |
164.6994 EUR |
128,973.0698 SOL |
169.5300 EUR |
158.5800 EUR |
170.4900 EUR |
163.1400 EUR |
| 2024-05-20 |
164.7156 EUR |
145,942.5901 SOL |
156.2300 EUR |
154.0000 EUR |
170.0000 EUR |
168.7000 EUR |