Identifier on Bitvavo: SOL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-28 |
18.4612 EUR |
59,460.0385 SOL |
18.1740 EUR |
18.1320 EUR |
18.8790 EUR |
18.8730 EUR |
| 2023-09-27 |
18.0858 EUR |
65,352.3309 SOL |
17.9970 EUR |
17.8500 EUR |
18.4390 EUR |
18.1920 EUR |
| 2023-09-26 |
18.1261 EUR |
40,264.0642 SOL |
18.2980 EUR |
17.9000 EUR |
18.4290 EUR |
17.9500 EUR |
| 2023-09-25 |
18.3032 EUR |
48,454.2690 SOL |
18.1810 EUR |
18.0000 EUR |
18.6000 EUR |
18.2710 EUR |
| 2023-09-24 |
18.3727 EUR |
26,571.5816 SOL |
18.3130 EUR |
18.0900 EUR |
18.5160 EUR |
18.1830 EUR |
| 2023-09-23 |
18.2379 EUR |
17,792.3057 SOL |
18.2540 EUR |
18.1100 EUR |
18.3720 EUR |
18.2540 EUR |
| 2023-09-22 |
18.3369 EUR |
34,405.1271 SOL |
18.2500 EUR |
18.0100 EUR |
18.5890 EUR |
18.3070 EUR |
| 2023-09-21 |
18.4521 EUR |
34,273.2014 SOL |
19.0180 EUR |
18.1100 EUR |
19.0430 EUR |
18.2520 EUR |
| 2023-09-20 |
18.8006 EUR |
53,323.7464 SOL |
18.7420 EUR |
18.5510 EUR |
19.1790 EUR |
19.0360 EUR |
| 2023-09-19 |
18.7696 EUR |
45,067.7240 SOL |
18.3890 EUR |
18.3100 EUR |
19.0920 EUR |
18.8000 EUR |
| 2023-09-18 |
18.3666 EUR |
97,624.6154 SOL |
17.6180 EUR |
17.4300 EUR |
18.8000 EUR |
18.4400 EUR |
| 2023-09-17 |
17.7391 EUR |
22,999.8316 SOL |
17.9100 EUR |
17.5000 EUR |
17.9220 EUR |
17.6380 EUR |
| 2023-09-16 |
17.9104 EUR |
32,460.5260 SOL |
17.9580 EUR |
17.7000 EUR |
18.2180 EUR |
17.9170 EUR |
| 2023-09-15 |
17.8144 EUR |
64,704.2225 SOL |
17.7040 EUR |
17.4130 EUR |
18.2340 EUR |
18.0110 EUR |
| 2023-09-14 |
17.6681 EUR |
87,225.2412 SOL |
17.1950 EUR |
17.1730 EUR |
17.9940 EUR |
17.7990 EUR |
| 2023-09-13 |
16.9480 EUR |
71,248.6688 SOL |
16.6910 EUR |
16.4700 EUR |
17.2520 EUR |
17.1660 EUR |
| 2023-09-12 |
16.8509 EUR |
91,903.5200 SOL |
16.4910 EUR |
16.3820 EUR |
17.4980 EUR |
16.7050 EUR |
| 2023-09-11 |
16.5728 EUR |
97,052.1337 SOL |
17.0240 EUR |
16.1760 EUR |
17.2000 EUR |
16.3490 EUR |
| 2023-09-10 |
17.1579 EUR |
127,762.5211 SOL |
18.1700 EUR |
16.6790 EUR |
18.1700 EUR |
17.1430 EUR |
| 2023-09-09 |
18.2355 EUR |
16,967.6097 SOL |
18.3170 EUR |
18.1300 EUR |
18.3280 EUR |
18.1680 EUR |
| 2023-09-08 |
18.4229 EUR |
37,498.1774 SOL |
18.6270 EUR |
18.1100 EUR |
18.9490 EUR |
18.3470 EUR |
| 2023-09-07 |
18.3189 EUR |
42,332.1235 SOL |
18.3090 EUR |
18.0810 EUR |
18.6740 EUR |
18.6500 EUR |
| 2023-09-06 |
18.3082 EUR |
52,735.5424 SOL |
18.9130 EUR |
17.8890 EUR |
18.9890 EUR |
18.2730 EUR |
| 2023-09-05 |
18.6625 EUR |
81,735.9369 SOL |
18.1130 EUR |
17.6600 EUR |
19.1650 EUR |
18.8990 EUR |
| 2023-09-04 |
18.1460 EUR |
37,127.6304 SOL |
18.1750 EUR |
17.7810 EUR |
18.5590 EUR |
17.8610 EUR |
| 2023-09-03 |
18.0480 EUR |
23,888.7025 SOL |
18.0990 EUR |
17.8500 EUR |
18.2400 EUR |
18.2150 EUR |
| 2023-09-02 |
18.0710 EUR |
33,378.1526 SOL |
17.9390 EUR |
17.7740 EUR |
18.2880 EUR |
18.0790 EUR |
| 2023-09-01 |
18.0441 EUR |
50,503.1220 SOL |
18.1910 EUR |
17.6730 EUR |
18.3800 EUR |
17.8930 EUR |
| 2023-08-31 |
18.6445 EUR |
84,632.5813 SOL |
19.0510 EUR |
17.9200 EUR |
19.3780 EUR |
18.2120 EUR |
| 2023-08-30 |
19.4283 EUR |
57,700.0239 SOL |
20.0650 EUR |
18.8590 EUR |
20.2000 EUR |
19.1240 EUR |
| 2023-08-29 |
19.6281 EUR |
105,922.2601 SOL |
18.9910 EUR |
18.6030 EUR |
20.3300 EUR |
19.9620 EUR |
| 2023-08-28 |
18.9084 EUR |
32,383.9399 SOL |
19.2310 EUR |
18.5300 EUR |
19.2310 EUR |
19.0160 EUR |
| 2023-08-27 |
19.1233 EUR |
29,027.3712 SOL |
18.8120 EUR |
18.7740 EUR |
19.3770 EUR |
19.2500 EUR |
| 2023-08-26 |
18.8039 EUR |
16,740.2783 SOL |
18.8800 EUR |
18.7080 EUR |
18.9350 EUR |
18.8430 EUR |
| 2023-08-25 |
18.9909 EUR |
45,082.9543 SOL |
19.4950 EUR |
18.6000 EUR |
19.4950 EUR |
18.8870 EUR |
| 2023-08-24 |
19.7724 EUR |
58,634.8095 SOL |
20.0000 EUR |
19.1300 EUR |
20.2690 EUR |
19.4080 EUR |
| 2023-08-23 |
19.4409 EUR |
59,212.8746 SOL |
18.9530 EUR |
18.8460 EUR |
20.0640 EUR |
19.9110 EUR |
| 2023-08-22 |
18.7296 EUR |
60,598.1268 SOL |
19.4730 EUR |
18.0000 EUR |
19.5060 EUR |
18.7550 EUR |
| 2023-08-21 |
19.4319 EUR |
57,482.2188 SOL |
20.0300 EUR |
18.6900 EUR |
20.0300 EUR |
19.4940 EUR |
| 2023-08-20 |
20.0973 EUR |
23,093.1602 SOL |
20.1880 EUR |
19.9000 EUR |
20.3060 EUR |
19.9960 EUR |
| 2023-08-19 |
20.0597 EUR |
34,203.0863 SOL |
19.6270 EUR |
19.6010 EUR |
20.4580 EUR |
20.1460 EUR |
| 2023-08-18 |
19.9246 EUR |
69,210.0758 SOL |
19.9490 EUR |
19.2500 EUR |
20.3990 EUR |
19.6060 EUR |
| 2023-08-17 |
20.5458 EUR |
109,617.0664 SOL |
20.9110 EUR |
18.6120 EUR |
21.5210 EUR |
20.1130 EUR |
| 2023-08-16 |
21.2806 EUR |
78,819.0046 SOL |
21.8500 EUR |
20.5510 EUR |
21.9960 EUR |
20.9710 EUR |
| 2023-08-15 |
22.4540 EUR |
56,817.8896 SOL |
23.0670 EUR |
21.7390 EUR |
23.2320 EUR |
21.8940 EUR |
| 2023-08-14 |
22.7013 EUR |
66,377.1315 SOL |
22.1310 EUR |
22.0010 EUR |
23.1000 EUR |
23.0640 EUR |
| 2023-08-13 |
22.4855 EUR |
24,445.0008 SOL |
22.7370 EUR |
22.1240 EUR |
22.7780 EUR |
22.1430 EUR |
| 2023-08-12 |
22.5705 EUR |
32,351.7263 SOL |
22.4630 EUR |
22.2640 EUR |
23.0000 EUR |
22.8880 EUR |
| 2023-08-11 |
22.3739 EUR |
35,625.0051 SOL |
22.4280 EUR |
22.1670 EUR |
22.6440 EUR |
22.4080 EUR |
| 2023-08-10 |
22.2213 EUR |
41,385.4190 SOL |
22.1920 EUR |
21.9610 EUR |
22.5320 EUR |
22.4150 EUR |