Identifier on Bitvavo: SOL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-09 |
79.9282 EUR |
42,860.0527 SOL |
75.4400 EUR |
75.2620 EUR |
82.2150 EUR |
80.0050 EUR |
| 2022-03-08 |
76.2911 EUR |
31,409.4656 SOL |
75.2550 EUR |
74.7300 EUR |
77.8120 EUR |
75.4570 EUR |
| 2022-03-07 |
76.5048 EUR |
51,704.2538 SOL |
77.7230 EUR |
73.6300 EUR |
79.3900 EUR |
76.1340 EUR |
| 2022-03-06 |
79.5742 EUR |
22,636.7039 SOL |
81.9840 EUR |
77.3050 EUR |
82.3890 EUR |
77.9180 EUR |
| 2022-03-05 |
81.5568 EUR |
21,946.9377 SOL |
80.8580 EUR |
78.8430 EUR |
83.6190 EUR |
82.2420 EUR |
| 2022-03-04 |
82.9396 EUR |
49,408.3544 SOL |
86.4130 EUR |
79.6770 EUR |
86.5250 EUR |
80.8070 EUR |
| 2022-03-03 |
87.4067 EUR |
41,699.7728 SOL |
90.4110 EUR |
85.0010 EUR |
91.5960 EUR |
86.5100 EUR |
| 2022-03-02 |
92.5418 EUR |
84,776.3845 SOL |
88.7880 EUR |
86.9460 EUR |
96.0000 EUR |
90.4990 EUR |
| 2022-03-01 |
88.0033 EUR |
69,499.6458 SOL |
88.8830 EUR |
84.2230 EUR |
91.4390 EUR |
87.9910 EUR |
| 2022-02-28 |
84.3396 EUR |
94,979.0708 SOL |
76.7000 EUR |
75.4000 EUR |
91.8790 EUR |
88.3300 EUR |
| 2022-02-27 |
78.0577 EUR |
52,748.8473 SOL |
80.1520 EUR |
75.2910 EUR |
81.8770 EUR |
76.6730 EUR |
| 2022-02-26 |
81.3755 EUR |
31,358.3880 SOL |
82.3590 EUR |
79.4470 EUR |
84.2750 EUR |
80.4380 EUR |
| 2022-02-25 |
80.3904 EUR |
57,270.1194 SOL |
79.8520 EUR |
77.5280 EUR |
84.2240 EUR |
83.4020 EUR |
| 2022-02-24 |
74.7506 EUR |
171,493.3106 SOL |
74.6880 EUR |
67.2300 EUR |
83.9000 EUR |
78.9010 EUR |
| 2022-02-23 |
79.2066 EUR |
53,238.0831 SOL |
76.3650 EUR |
75.3190 EUR |
82.4170 EUR |
76.2760 EUR |
| 2022-02-22 |
74.2573 EUR |
54,264.7210 SOL |
73.3700 EUR |
71.6860 EUR |
77.3250 EUR |
75.8540 EUR |
| 2022-02-21 |
78.9693 EUR |
88,857.0299 SOL |
80.1620 EUR |
74.3710 EUR |
84.5150 EUR |
75.6010 EUR |
| 2022-02-20 |
79.2732 EUR |
56,075.0314 SOL |
80.6560 EUR |
75.6100 EUR |
83.1200 EUR |
80.3700 EUR |
| 2022-02-19 |
79.9493 EUR |
27,328.4719 SOL |
79.4640 EUR |
78.3310 EUR |
82.0400 EUR |
80.7220 EUR |
| 2022-02-18 |
81.7266 EUR |
48,851.8998 SOL |
82.3810 EUR |
78.8860 EUR |
84.8800 EUR |
79.6810 EUR |
| 2022-02-17 |
85.2348 EUR |
52,797.3800 SOL |
89.5360 EUR |
81.2480 EUR |
92.0000 EUR |
82.6540 EUR |
| 2022-02-16 |
89.3706 EUR |
76,351.5440 SOL |
93.0560 EUR |
86.5000 EUR |
93.1370 EUR |
90.2190 EUR |
| 2022-02-15 |
90.0837 EUR |
54,307.1836 SOL |
85.4770 EUR |
85.3420 EUR |
92.1280 EUR |
91.8190 EUR |
| 2022-02-14 |
83.9906 EUR |
42,059.1865 SOL |
81.8810 EUR |
79.9520 EUR |
86.7000 EUR |
85.2140 EUR |
| 2022-02-13 |
83.3922 EUR |
38,544.0318 SOL |
84.5910 EUR |
80.5420 EUR |
85.8370 EUR |
82.3190 EUR |
| 2022-02-12 |
84.8816 EUR |
51,564.7836 SOL |
84.9840 EUR |
82.1100 EUR |
88.4200 EUR |
84.9360 EUR |
| 2022-02-11 |
89.7550 EUR |
76,061.8603 SOL |
93.1010 EUR |
83.7690 EUR |
95.1340 EUR |
85.4000 EUR |
| 2022-02-10 |
96.6832 EUR |
72,414.1361 SOL |
99.9450 EUR |
92.8370 EUR |
100.6500 EUR |
94.0100 EUR |
| 2022-02-09 |
99.7244 EUR |
55,095.5181 SOL |
99.5340 EUR |
96.0000 EUR |
102.7200 EUR |
100.0300 EUR |
| 2022-02-08 |
99.9011 EUR |
86,964.8964 SOL |
102.8600 EUR |
96.1910 EUR |
105.4700 EUR |
99.6790 EUR |
| 2022-02-07 |
103.8017 EUR |
95,345.2722 SOL |
100.7500 EUR |
98.5740 EUR |
106.7300 EUR |
102.6900 EUR |
| 2022-02-06 |
99.4369 EUR |
37,483.8918 SOL |
99.6010 EUR |
97.7230 EUR |
101.5000 EUR |
100.0000 EUR |
| 2022-02-05 |
100.0830 EUR |
81,937.3936 SOL |
98.3340 EUR |
96.2700 EUR |
103.8200 EUR |
100.2000 EUR |
| 2022-02-04 |
93.2924 EUR |
103,283.3994 SOL |
89.0440 EUR |
87.7080 EUR |
97.2990 EUR |
96.3020 EUR |
| 2022-02-03 |
86.0829 EUR |
92,232.9534 SOL |
90.2750 EUR |
83.1690 EUR |
91.3630 EUR |
88.1620 EUR |
| 2022-02-02 |
93.9982 EUR |
143,329.5648 SOL |
97.7280 EUR |
85.8010 EUR |
99.7720 EUR |
89.8550 EUR |
| 2022-02-01 |
96.3301 EUR |
126,095.6700 SOL |
88.2310 EUR |
88.2300 EUR |
101.4100 EUR |
97.8650 EUR |
| 2022-01-31 |
85.1043 EUR |
66,561.6508 SOL |
83.9870 EUR |
80.0200 EUR |
90.4800 EUR |
88.8110 EUR |
| 2022-01-30 |
84.5932 EUR |
35,510.9281 SOL |
86.4880 EUR |
81.9600 EUR |
87.6760 EUR |
83.5000 EUR |
| 2022-01-29 |
85.8537 EUR |
52,768.1091 SOL |
81.9510 EUR |
81.1650 EUR |
88.8500 EUR |
86.1680 EUR |
| 2022-01-28 |
81.6806 EUR |
55,202.0571 SOL |
80.4380 EUR |
78.4510 EUR |
86.0000 EUR |
81.4850 EUR |
| 2022-01-27 |
80.7698 EUR |
72,803.2870 SOL |
81.8150 EUR |
76.4300 EUR |
84.7160 EUR |
80.0210 EUR |
| 2022-01-26 |
86.1584 EUR |
146,025.9491 SOL |
84.0480 EUR |
77.7570 EUR |
95.0000 EUR |
81.7190 EUR |
| 2022-01-25 |
83.0386 EUR |
101,240.6150 SOL |
81.1780 EUR |
77.4300 EUR |
88.8700 EUR |
84.5290 EUR |
| 2022-01-24 |
77.5613 EUR |
172,754.9308 SOL |
88.0890 EUR |
71.5660 EUR |
88.2010 EUR |
81.4440 EUR |
| 2022-01-23 |
88.2555 EUR |
100,328.8277 SOL |
83.6250 EUR |
82.3900 EUR |
92.7590 EUR |
89.2880 EUR |
| 2022-01-22 |
86.8812 EUR |
166,143.1313 SOL |
99.0660 EUR |
77.0010 EUR |
100.6400 EUR |
82.2650 EUR |
| 2022-01-21 |
105.5557 EUR |
121,166.3361 SOL |
112.9700 EUR |
93.7010 EUR |
114.0200 EUR |
98.7790 EUR |
| 2022-01-20 |
121.1944 EUR |
33,526.7384 SOL |
119.6500 EUR |
114.1300 EUR |
126.8700 EUR |
114.4200 EUR |
| 2022-01-19 |
120.2744 EUR |
25,077.3345 SOL |
124.8800 EUR |
117.2000 EUR |
126.1600 EUR |
120.0300 EUR |