Identifier on Bitvavo: SAFE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-21 |
1.0588 EUR |
24,546.8122 SAFE2 |
1.0438 EUR |
1.0263 EUR |
1.0950 EUR |
1.0348 EUR |
| 2024-12-20 |
0.9199 EUR |
37,495.9541 SAFE2 |
0.9661 EUR |
0.8730 EUR |
1.0298 EUR |
1.0139 EUR |
| 2024-12-19 |
0.9758 EUR |
8,125.3889 SAFE2 |
1.0352 EUR |
0.9374 EUR |
1.0588 EUR |
0.9890 EUR |
| 2024-12-18 |
1.0872 EUR |
43,609.6536 SAFE2 |
1.1338 EUR |
1.0129 EUR |
1.1338 EUR |
1.0455 EUR |
| 2024-12-17 |
1.1607 EUR |
11,348.4634 SAFE2 |
1.2008 EUR |
1.1390 EUR |
1.2008 EUR |
1.1594 EUR |
| 2024-12-16 |
1.2181 EUR |
35,160.9075 SAFE2 |
1.2379 EUR |
1.1652 EUR |
1.2406 EUR |
1.2098 EUR |
| 2024-12-15 |
1.2023 EUR |
8,985.4544 SAFE2 |
1.1650 EUR |
1.1376 EUR |
1.2326 EUR |
1.2056 EUR |
| 2024-12-14 |
1.2407 EUR |
50,639.3191 SAFE2 |
1.2237 EUR |
1.1368 EUR |
1.2610 EUR |
1.1556 EUR |
| 2024-12-13 |
1.2036 EUR |
17,460.4374 SAFE2 |
1.2490 EUR |
1.1867 EUR |
1.2490 EUR |
1.2107 EUR |
| 2024-12-12 |
1.2655 EUR |
10,655.9294 SAFE2 |
1.2441 EUR |
1.2250 EUR |
1.2864 EUR |
1.2433 EUR |
| 2024-12-11 |
1.2199 EUR |
7,782.1990 SAFE2 |
1.1631 EUR |
1.1383 EUR |
1.2556 EUR |
1.2457 EUR |
| 2024-12-10 |
1.1952 EUR |
34,808.7319 SAFE2 |
1.1608 EUR |
1.0903 EUR |
1.2420 EUR |
1.1990 EUR |
| 2024-12-09 |
1.2992 EUR |
93,236.6980 SAFE2 |
1.4121 EUR |
1.2525 EUR |
1.4121 EUR |
1.2715 EUR |
| 2024-12-08 |
1.4040 EUR |
27,865.5531 SAFE2 |
1.4527 EUR |
1.3852 EUR |
1.4527 EUR |
1.4171 EUR |
| 2024-12-07 |
1.4645 EUR |
77,647.3332 SAFE2 |
1.5085 EUR |
1.4237 EUR |
1.5085 EUR |
1.4366 EUR |
| 2024-12-06 |
1.5135 EUR |
334,025.0196 SAFE2 |
1.6547 EUR |
1.4612 EUR |
1.6635 EUR |
1.5119 EUR |
| 2024-12-05 |
1.6345 EUR |
1,204,586.1784 SAFE2 |
1.3427 EUR |
1.3180 EUR |
1.8458 EUR |
1.6528 EUR |
| 2024-12-04 |
1.2984 EUR |
108,910.0387 SAFE2 |
1.2592 EUR |
1.2529 EUR |
1.3330 EUR |
1.3194 EUR |
| 2024-12-03 |
1.2224 EUR |
148,066.6164 SAFE2 |
1.2650 EUR |
1.1688 EUR |
1.2986 EUR |
1.2292 EUR |
| 2024-12-02 |
1.2835 EUR |
60,997.3929 SAFE2 |
1.2015 EUR |
1.1902 EUR |
1.3773 EUR |
1.2833 EUR |
| 2024-12-01 |
1.2129 EUR |
44,219.8177 SAFE2 |
1.1367 EUR |
1.1367 EUR |
1.2772 EUR |
1.2181 EUR |
| 2024-11-30 |
1.1362 EUR |
26,155.4535 SAFE2 |
1.1254 EUR |
1.0940 EUR |
1.1634 EUR |
1.1523 EUR |
| 2024-11-29 |
1.1162 EUR |
44,812.5862 SAFE2 |
1.1062 EUR |
1.0951 EUR |
1.1409 EUR |
1.1224 EUR |
| 2024-11-28 |
1.0869 EUR |
14,460.3568 SAFE2 |
1.0941 EUR |
1.0726 EUR |
1.1120 EUR |
1.1120 EUR |
| 2024-11-27 |
1.0735 EUR |
51,488.2100 SAFE2 |
1.0470 EUR |
1.0278 EUR |
1.1439 EUR |
1.1185 EUR |
| 2024-11-26 |
1.0054 EUR |
75,070.1219 SAFE2 |
1.0533 EUR |
0.9665 EUR |
1.0658 EUR |
1.0147 EUR |
| 2024-11-25 |
1.0955 EUR |
31,696.5536 SAFE2 |
1.0158 EUR |
1.0158 EUR |
1.1202 EUR |
1.0513 EUR |
| 2024-11-24 |
0.9916 EUR |
34,641.8726 SAFE2 |
1.0270 EUR |
0.9630 EUR |
1.0582 EUR |
1.0069 EUR |
| 2024-11-23 |
1.0324 EUR |
10,759.4989 SAFE2 |
1.0262 EUR |
1.0070 EUR |
1.0600 EUR |
1.0305 EUR |
| 2024-11-22 |
1.0035 EUR |
27,857.4066 SAFE2 |
1.0102 EUR |
0.9848 EUR |
1.0189 EUR |
1.0179 EUR |
| 2024-11-21 |
1.0013 EUR |
13,284.3466 SAFE2 |
0.9943 EUR |
0.9645 EUR |
1.0274 EUR |
1.0168 EUR |
| 2024-11-20 |
1.0203 EUR |
74,250.6626 SAFE2 |
0.9877 EUR |
0.9723 EUR |
1.0576 EUR |
0.9799 EUR |
| 2024-11-19 |
1.0082 EUR |
26,969.1404 SAFE2 |
1.0074 EUR |
0.9714 EUR |
1.0173 EUR |
0.9714 EUR |
| 2024-11-18 |
1.0101 EUR |
6,450.8435 SAFE2 |
0.9956 EUR |
0.9909 EUR |
1.0337 EUR |
1.0308 EUR |
| 2024-11-17 |
1.0222 EUR |
21,433.7402 SAFE2 |
1.0447 EUR |
0.9882 EUR |
1.0447 EUR |
0.9886 EUR |
| 2024-11-16 |
1.0155 EUR |
13,922.0826 SAFE2 |
0.9855 EUR |
0.9837 EUR |
1.0358 EUR |
1.0227 EUR |
| 2024-11-15 |
0.9707 EUR |
10,267.4407 SAFE2 |
0.9563 EUR |
0.9298 EUR |
0.9949 EUR |
0.9937 EUR |
| 2024-11-14 |
0.9973 EUR |
30,964.6884 SAFE2 |
0.9986 EUR |
0.9493 EUR |
1.0379 EUR |
0.9493 EUR |
| 2024-11-13 |
1.0249 EUR |
28,232.4565 SAFE2 |
1.0690 EUR |
0.9932 EUR |
1.0744 EUR |
1.0347 EUR |
| 2024-11-12 |
1.0885 EUR |
170,513.0177 SAFE2 |
1.1880 EUR |
1.0097 EUR |
1.2118 EUR |
1.0860 EUR |
| 2024-11-11 |
1.1314 EUR |
74,058.7556 SAFE2 |
1.1596 EUR |
1.0949 EUR |
1.1726 EUR |
1.1478 EUR |
| 2024-11-10 |
1.1497 EUR |
52,159.9844 SAFE2 |
1.1707 EUR |
1.1226 EUR |
1.2021 EUR |
1.1699 EUR |
| 2024-11-09 |
1.1506 EUR |
30,420.0074 SAFE2 |
1.1271 EUR |
1.1154 EUR |
1.2155 EUR |
1.1723 EUR |
| 2024-11-08 |
1.1059 EUR |
46,107.9006 SAFE2 |
1.1100 EUR |
1.0733 EUR |
1.1809 EUR |
1.0936 EUR |
| 2024-11-07 |
1.1067 EUR |
76,130.1789 SAFE2 |
1.0464 EUR |
1.0464 EUR |
1.1936 EUR |
1.1177 EUR |
| 2024-11-06 |
0.9832 EUR |
195,856.3311 SAFE2 |
0.9805 EUR |
0.9542 EUR |
1.0242 EUR |
1.0204 EUR |
| 2024-11-05 |
0.9620 EUR |
21,272.8906 SAFE2 |
0.9575 EUR |
0.9243 EUR |
0.9905 EUR |
0.9629 EUR |
| 2024-11-04 |
0.9896 EUR |
61,450.6749 SAFE2 |
1.0637 EUR |
0.9500 EUR |
1.0637 EUR |
0.9500 EUR |
| 2024-11-03 |
1.0642 EUR |
464,667.2941 SAFE2 |
1.0503 EUR |
1.0000 EUR |
1.0990 EUR |
1.0522 EUR |
| 2024-11-02 |
1.0441 EUR |
545,844.4596 SAFE2 |
0.9803 EUR |
0.9642 EUR |
1.0852 EUR |
1.0287 EUR |