Identifier on Bitvavo: SAFE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-18 |
0.5726 EUR |
3,674.0447 SAFE2 |
0.5715 EUR |
0.5411 EUR |
0.5789 EUR |
0.5477 EUR |
| 2025-02-17 |
0.5771 EUR |
5,077.8440 SAFE2 |
0.5799 EUR |
0.5711 EUR |
0.6000 EUR |
0.5786 EUR |
| 2025-02-16 |
0.5958 EUR |
22,330.6052 SAFE2 |
0.5733 EUR |
0.5733 EUR |
0.6060 EUR |
0.5810 EUR |
| 2025-02-15 |
0.5786 EUR |
2,005.7216 SAFE2 |
0.5839 EUR |
0.5743 EUR |
0.5882 EUR |
0.5786 EUR |
| 2025-02-14 |
0.5929 EUR |
1,744.0812 SAFE2 |
0.5848 EUR |
0.5810 EUR |
0.6068 EUR |
0.5810 EUR |
| 2025-02-13 |
0.6243 EUR |
77,352.4435 SAFE2 |
0.6492 EUR |
0.5948 EUR |
0.6492 EUR |
0.6022 EUR |
| 2025-02-12 |
0.6685 EUR |
616,753.4904 SAFE2 |
0.5596 EUR |
0.5432 EUR |
0.7710 EUR |
0.6368 EUR |
| 2025-02-11 |
0.5838 EUR |
1,940.4181 SAFE2 |
0.5999 EUR |
0.5547 EUR |
0.5999 EUR |
0.5609 EUR |
| 2025-02-10 |
0.5544 EUR |
224.6350 SAFE2 |
0.5649 EUR |
0.5581 EUR |
0.5715 EUR |
0.5709 EUR |
| 2025-02-09 |
0.5721 EUR |
493.1111 SAFE2 |
0.5695 EUR |
0.5390 EUR |
0.5741 EUR |
0.5390 EUR |
| 2025-02-08 |
0.5603 EUR |
4,435.8773 SAFE2 |
0.5367 EUR |
0.5339 EUR |
0.5779 EUR |
0.5779 EUR |
| 2025-02-07 |
0.5467 EUR |
5,681.0544 SAFE2 |
0.5271 EUR |
0.5271 EUR |
0.5596 EUR |
0.5331 EUR |
| 2025-02-06 |
0.5390 EUR |
37,371.0076 SAFE2 |
0.5568 EUR |
0.5194 EUR |
0.5668 EUR |
0.5320 EUR |
| 2025-02-05 |
0.5552 EUR |
21,363.4464 SAFE2 |
0.5910 EUR |
0.5492 EUR |
0.5985 EUR |
0.5492 EUR |
| 2025-02-04 |
0.6160 EUR |
41,160.0981 SAFE2 |
0.6327 EUR |
0.5812 EUR |
0.6327 EUR |
0.6103 EUR |
| 2025-02-03 |
0.5496 EUR |
74,060.1671 SAFE2 |
0.5794 EUR |
0.4758 EUR |
0.6245 EUR |
0.6205 EUR |
| 2025-02-02 |
0.6406 EUR |
97,728.8283 SAFE2 |
0.7163 EUR |
0.5908 EUR |
0.7163 EUR |
0.6053 EUR |
| 2025-02-01 |
0.7498 EUR |
37,232.4780 SAFE2 |
0.7742 EUR |
0.7257 EUR |
0.7842 EUR |
0.7257 EUR |
| 2025-01-31 |
0.7885 EUR |
30,640.6225 SAFE2 |
0.7748 EUR |
0.7629 EUR |
0.7986 EUR |
0.7677 EUR |
| 2025-01-30 |
0.7613 EUR |
3,711.6157 SAFE2 |
0.7618 EUR |
0.7618 EUR |
0.7789 EUR |
0.7697 EUR |
| 2025-01-29 |
0.7518 EUR |
10,836.8541 SAFE2 |
0.7341 EUR |
0.7261 EUR |
0.7630 EUR |
0.7462 EUR |
| 2025-01-28 |
0.7470 EUR |
1,366.4827 SAFE2 |
0.7597 EUR |
0.7233 EUR |
0.7700 EUR |
0.7286 EUR |
| 2025-01-27 |
0.7496 EUR |
7,697.7423 SAFE2 |
0.7500 EUR |
0.7085 EUR |
0.7532 EUR |
0.7314 EUR |
| 2025-01-26 |
0.8334 EUR |
26,858.0474 SAFE2 |
0.7868 EUR |
0.7868 EUR |
0.8640 EUR |
0.8144 EUR |
| 2025-01-25 |
0.7689 EUR |
957.7396 SAFE2 |
0.7583 EUR |
0.7577 EUR |
0.7856 EUR |
0.7732 EUR |
| 2025-01-24 |
0.7866 EUR |
4,557.9094 SAFE2 |
0.7835 EUR |
0.7762 EUR |
0.7967 EUR |
0.7762 EUR |
| 2025-01-23 |
0.7794 EUR |
893.1424 SAFE2 |
0.7961 EUR |
0.7594 EUR |
0.7961 EUR |
0.7629 EUR |
| 2025-01-22 |
0.8100 EUR |
10,660.3333 SAFE2 |
0.8017 EUR |
0.7943 EUR |
0.8291 EUR |
0.7999 EUR |
| 2025-01-21 |
0.8082 EUR |
25,500.0910 SAFE2 |
0.8001 EUR |
0.7762 EUR |
0.8294 EUR |
0.8155 EUR |
| 2025-01-20 |
0.8294 EUR |
64,092.0579 SAFE2 |
0.8141 EUR |
0.7939 EUR |
0.8758 EUR |
0.8133 EUR |
| 2025-01-19 |
0.8688 EUR |
23,157.7722 SAFE2 |
0.9085 EUR |
0.8278 EUR |
0.9085 EUR |
0.8413 EUR |
| 2025-01-18 |
0.8993 EUR |
28,094.5786 SAFE2 |
0.9578 EUR |
0.8784 EUR |
0.9604 EUR |
0.8824 EUR |
| 2025-01-17 |
0.9526 EUR |
8,717.3579 SAFE2 |
0.9477 EUR |
0.9435 EUR |
0.9605 EUR |
0.9605 EUR |
| 2025-01-16 |
0.9467 EUR |
1,321.9287 SAFE2 |
0.9443 EUR |
0.9359 EUR |
0.9643 EUR |
0.9477 EUR |
| 2025-01-15 |
0.9345 EUR |
3,675.1419 SAFE2 |
0.9234 EUR |
0.9113 EUR |
0.9639 EUR |
0.9547 EUR |
| 2025-01-14 |
0.9038 EUR |
13,404.6020 SAFE2 |
0.8877 EUR |
0.8877 EUR |
0.9362 EUR |
0.9341 EUR |
| 2025-01-13 |
0.8617 EUR |
7,044.7563 SAFE2 |
0.9241 EUR |
0.8408 EUR |
0.9241 EUR |
0.8828 EUR |
| 2025-01-12 |
0.9538 EUR |
1,459.0011 SAFE2 |
0.9785 EUR |
0.9348 EUR |
0.9785 EUR |
0.9370 EUR |
| 2025-01-11 |
0.9673 EUR |
6,243.5046 SAFE2 |
0.9949 EUR |
0.9530 EUR |
1.0010 EUR |
0.9799 EUR |
| 2025-01-10 |
1.0087 EUR |
301,920.2572 SAFE2 |
0.9188 EUR |
0.9188 EUR |
1.0900 EUR |
0.9798 EUR |
| 2025-01-09 |
0.9151 EUR |
2,142.4822 SAFE2 |
0.9376 EUR |
0.8980 EUR |
0.9545 EUR |
0.9237 EUR |
| 2025-01-08 |
0.9441 EUR |
3,811.1992 SAFE2 |
0.9861 EUR |
0.9020 EUR |
0.9861 EUR |
0.9497 EUR |
| 2025-01-07 |
1.0263 EUR |
91,633.5806 SAFE2 |
1.0391 EUR |
0.9818 EUR |
1.0882 EUR |
0.9945 EUR |
| 2025-01-06 |
1.0205 EUR |
4,472.8507 SAFE2 |
1.0310 EUR |
1.0116 EUR |
1.0337 EUR |
1.0180 EUR |
| 2025-01-05 |
1.0269 EUR |
3,764.0093 SAFE2 |
1.0431 EUR |
1.0162 EUR |
1.0432 EUR |
1.0232 EUR |
| 2025-01-04 |
1.0459 EUR |
12,043.6235 SAFE2 |
1.0365 EUR |
1.0327 EUR |
1.0612 EUR |
1.0550 EUR |
| 2025-01-03 |
1.0095 EUR |
17,757.2574 SAFE2 |
1.0116 EUR |
0.9886 EUR |
1.0323 EUR |
1.0323 EUR |
| 2025-01-02 |
1.0027 EUR |
32,108.6883 SAFE2 |
0.9824 EUR |
0.9804 EUR |
1.0239 EUR |
1.0190 EUR |
| 2025-01-01 |
0.9713 EUR |
2,581.2355 SAFE2 |
0.9575 EUR |
0.9442 EUR |
0.9890 EUR |
0.9890 EUR |
| 2024-12-31 |
0.9602 EUR |
3,735.8788 SAFE2 |
0.9379 EUR |
0.9366 EUR |
0.9755 EUR |
0.9578 EUR |