Identifier on Bitvavo: SAFE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-05 |
0.3964 EUR |
80,057.5983 SAFE2 |
0.3904 EUR |
0.3877 EUR |
0.4032 EUR |
0.3990 EUR |
| 2025-05-04 |
0.3968 EUR |
94,524.9771 SAFE2 |
0.4114 EUR |
0.3843 EUR |
0.4180 EUR |
0.3948 EUR |
| 2025-05-03 |
0.4290 EUR |
105,048.8370 SAFE2 |
0.4276 EUR |
0.4058 EUR |
0.4507 EUR |
0.4121 EUR |
| 2025-05-02 |
0.4347 EUR |
74,080.8045 SAFE2 |
0.4453 EUR |
0.4247 EUR |
0.4655 EUR |
0.4305 EUR |
| 2025-05-01 |
0.4430 EUR |
177,245.0598 SAFE2 |
0.4525 EUR |
0.4355 EUR |
0.4649 EUR |
0.4424 EUR |
| 2025-04-30 |
0.4715 EUR |
330,529.2712 SAFE2 |
0.5037 EUR |
0.4418 EUR |
0.5109 EUR |
0.4500 EUR |
| 2025-04-29 |
0.5108 EUR |
1,443,297.6657 SAFE2 |
0.4048 EUR |
0.4048 EUR |
0.5644 EUR |
0.4929 EUR |
| 2025-04-28 |
0.4010 EUR |
51,837.0575 SAFE2 |
0.3880 EUR |
0.3852 EUR |
0.4114 EUR |
0.4009 EUR |
| 2025-04-27 |
0.3961 EUR |
29,182.7046 SAFE2 |
0.3899 EUR |
0.3888 EUR |
0.4004 EUR |
0.3918 EUR |
| 2025-04-26 |
0.4060 EUR |
6,406.5314 SAFE2 |
0.4105 EUR |
0.3934 EUR |
0.4127 EUR |
0.4040 EUR |
| 2025-04-25 |
0.3952 EUR |
29,368.2445 SAFE2 |
0.3943 EUR |
0.3928 EUR |
0.3979 EUR |
0.3943 EUR |
| 2025-04-24 |
0.3882 EUR |
44,961.3103 SAFE2 |
0.3960 EUR |
0.3723 EUR |
0.4010 EUR |
0.3907 EUR |
| 2025-04-23 |
0.3903 EUR |
16,812.5897 SAFE2 |
0.3917 EUR |
0.3821 EUR |
0.3944 EUR |
0.3887 EUR |
| 2025-04-22 |
0.3679 EUR |
53,457.4706 SAFE2 |
0.3574 EUR |
0.3520 EUR |
0.3831 EUR |
0.3831 EUR |
| 2025-04-21 |
0.3610 EUR |
19,503.8925 SAFE2 |
0.3554 EUR |
0.3554 EUR |
0.3661 EUR |
0.3607 EUR |
| 2025-04-20 |
0.3590 EUR |
75,302.3059 SAFE2 |
0.3685 EUR |
0.3491 EUR |
0.3742 EUR |
0.3570 EUR |
| 2025-04-19 |
0.3652 EUR |
48,306.2405 SAFE2 |
0.3607 EUR |
0.3588 EUR |
0.3695 EUR |
0.3662 EUR |
| 2025-04-18 |
0.3640 EUR |
72,764.9245 SAFE2 |
0.3595 EUR |
0.3593 EUR |
0.3684 EUR |
0.3616 EUR |
| 2025-04-17 |
0.3562 EUR |
67,488.6558 SAFE2 |
0.3532 EUR |
0.3477 EUR |
0.3639 EUR |
0.3566 EUR |
| 2025-04-16 |
0.3611 EUR |
82,427.3507 SAFE2 |
0.3667 EUR |
0.3466 EUR |
0.3690 EUR |
0.3578 EUR |
| 2025-04-15 |
0.3797 EUR |
33,954.9041 SAFE2 |
0.3778 EUR |
0.3704 EUR |
0.3832 EUR |
0.3710 EUR |
| 2025-04-14 |
0.3842 EUR |
66,491.1949 SAFE2 |
0.3788 EUR |
0.3742 EUR |
0.3920 EUR |
0.3785 EUR |
| 2025-04-13 |
0.3876 EUR |
302,084.4400 SAFE2 |
0.4122 EUR |
0.3730 EUR |
0.4195 EUR |
0.3732 EUR |
| 2025-04-12 |
0.4131 EUR |
144,469.1568 SAFE2 |
0.3962 EUR |
0.3962 EUR |
0.4292 EUR |
0.4116 EUR |
| 2025-04-11 |
0.4026 EUR |
71,656.0693 SAFE2 |
0.4046 EUR |
0.3893 EUR |
0.4217 EUR |
0.3950 EUR |
| 2025-04-10 |
0.4013 EUR |
192,642.9002 SAFE2 |
0.4005 EUR |
0.3857 EUR |
0.4213 EUR |
0.3998 EUR |
| 2025-04-09 |
0.3790 EUR |
62,309.9145 SAFE2 |
0.3704 EUR |
0.3621 EUR |
0.4018 EUR |
0.4018 EUR |
| 2025-04-08 |
0.3807 EUR |
64,356.2330 SAFE2 |
0.3882 EUR |
0.3688 EUR |
0.3928 EUR |
0.3756 EUR |
| 2025-04-07 |
0.3680 EUR |
293,112.4735 SAFE2 |
0.3823 EUR |
0.3397 EUR |
0.3972 EUR |
0.3889 EUR |
| 2025-04-06 |
0.4677 EUR |
39,718.1815 SAFE2 |
0.4670 EUR |
0.4094 EUR |
0.4876 EUR |
0.4109 EUR |
| 2025-04-05 |
0.4689 EUR |
20,006.0789 SAFE2 |
0.4668 EUR |
0.4519 EUR |
0.4675 EUR |
0.4643 EUR |
| 2025-04-04 |
0.4634 EUR |
100,586.2141 SAFE2 |
0.4620 EUR |
0.4463 EUR |
0.4884 EUR |
0.4731 EUR |
| 2025-04-03 |
0.4840 EUR |
78,475.3202 SAFE2 |
0.4825 EUR |
0.4481 EUR |
0.5266 EUR |
0.4638 EUR |
| 2025-04-02 |
0.5301 EUR |
72,028.6946 SAFE2 |
0.5437 EUR |
0.4917 EUR |
0.5580 EUR |
0.4976 EUR |
| 2025-04-01 |
0.5472 EUR |
95,925.2731 SAFE2 |
0.5275 EUR |
0.5175 EUR |
0.5671 EUR |
0.5384 EUR |
| 2025-03-31 |
0.5451 EUR |
491,009.7024 SAFE2 |
0.4975 EUR |
0.4924 EUR |
0.5660 EUR |
0.5274 EUR |
| 2025-03-30 |
0.5018 EUR |
129,298.8551 SAFE2 |
0.4993 EUR |
0.4832 EUR |
0.5344 EUR |
0.5113 EUR |
| 2025-03-29 |
0.5083 EUR |
221,787.4310 SAFE2 |
0.5378 EUR |
0.4839 EUR |
0.5385 EUR |
0.4851 EUR |
| 2025-03-28 |
0.5544 EUR |
2,101,213.2840 SAFE2 |
0.5750 EUR |
0.5123 EUR |
0.6208 EUR |
0.5363 EUR |
| 2025-03-27 |
0.6313 EUR |
3,039,742.5067 SAFE2 |
0.4644 EUR |
0.4644 EUR |
0.8052 EUR |
0.5814 EUR |
| 2025-03-26 |
0.4542 EUR |
299,351.0385 SAFE2 |
0.4420 EUR |
0.4300 EUR |
0.4967 EUR |
0.4330 EUR |
| 2025-03-25 |
0.4201 EUR |
3,842.1302 SAFE2 |
0.4153 EUR |
0.4153 EUR |
0.4247 EUR |
0.4247 EUR |
| 2025-03-24 |
0.4164 EUR |
9,793.4167 SAFE2 |
0.4086 EUR |
0.4086 EUR |
0.4210 EUR |
0.4136 EUR |
| 2025-03-23 |
0.4253 EUR |
64,847.9432 SAFE2 |
0.4195 EUR |
0.4011 EUR |
0.4441 EUR |
0.4016 EUR |
| 2025-03-22 |
0.4156 EUR |
15,940.1179 SAFE2 |
0.3995 EUR |
0.3995 EUR |
0.4237 EUR |
0.4105 EUR |
| 2025-03-21 |
0.3816 EUR |
21,079.2097 SAFE2 |
0.3935 EUR |
0.3770 EUR |
0.3935 EUR |
0.3884 EUR |
| 2025-03-20 |
0.3811 EUR |
20,402.8193 SAFE2 |
0.3872 EUR |
0.3760 EUR |
0.3872 EUR |
0.3812 EUR |
| 2025-03-19 |
0.3816 EUR |
16,878.3169 SAFE2 |
0.3788 EUR |
0.3749 EUR |
0.3900 EUR |
0.3895 EUR |
| 2025-03-18 |
0.4054 EUR |
126,886.7821 SAFE2 |
0.4070 EUR |
0.3852 EUR |
0.4336 EUR |
0.3855 EUR |
| 2025-03-17 |
0.4053 EUR |
279,586.1874 SAFE2 |
0.3776 EUR |
0.3764 EUR |
0.4202 EUR |
0.4155 EUR |