Identifier on Bitvavo: SAFE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-01 |
0.9817 EUR |
74,862.3055 SAFE2 |
1.0115 EUR |
0.9665 EUR |
1.0115 EUR |
0.9836 EUR |
| 2024-10-31 |
1.0497 EUR |
45,412.7359 SAFE2 |
1.1233 EUR |
1.0212 EUR |
1.1233 EUR |
1.0248 EUR |
| 2024-10-30 |
1.1639 EUR |
108,350.3952 SAFE2 |
1.1600 EUR |
1.1107 EUR |
1.2280 EUR |
1.1170 EUR |
| 2024-10-29 |
1.1175 EUR |
112,356.9483 SAFE2 |
1.1118 EUR |
1.0663 EUR |
1.1443 EUR |
1.1152 EUR |
| 2024-10-28 |
1.1571 EUR |
71,371.0905 SAFE2 |
1.2400 EUR |
1.0874 EUR |
1.2451 EUR |
1.1101 EUR |
| 2024-10-27 |
1.2820 EUR |
107,175.9007 SAFE2 |
1.3435 EUR |
1.1978 EUR |
1.3796 EUR |
1.2454 EUR |
| 2024-10-26 |
1.4004 EUR |
167,500.5811 SAFE2 |
1.3571 EUR |
1.3087 EUR |
1.4787 EUR |
1.3622 EUR |
| 2024-10-25 |
1.4792 EUR |
1,041,282.6062 SAFE2 |
1.2375 EUR |
1.2233 EUR |
1.6847 EUR |
1.3695 EUR |
| 2024-10-24 |
1.3503 EUR |
1,351,552.4419 SAFE2 |
0.9038 EUR |
0.8661 EUR |
1.7128 EUR |
1.2512 EUR |
| 2024-10-23 |
0.9079 EUR |
26,840.0914 SAFE2 |
0.9652 EUR |
0.8512 EUR |
0.9652 EUR |
0.8779 EUR |
| 2024-10-22 |
1.0285 EUR |
177,932.8312 SAFE2 |
1.0183 EUR |
0.9562 EUR |
1.0855 EUR |
0.9700 EUR |
| 2024-10-21 |
0.9731 EUR |
311,810.0172 SAFE2 |
0.8845 EUR |
0.8643 EUR |
1.0793 EUR |
1.0279 EUR |
| 2024-10-20 |
0.8841 EUR |
6,337.7614 SAFE2 |
0.8686 EUR |
0.8686 EUR |
0.8876 EUR |
0.8876 EUR |
| 2024-10-19 |
0.8684 EUR |
8,545.9399 SAFE2 |
0.8713 EUR |
0.8616 EUR |
0.8740 EUR |
0.8680 EUR |
| 2024-10-18 |
0.8585 EUR |
48,940.6889 SAFE2 |
0.8370 EUR |
0.8360 EUR |
0.8800 EUR |
0.8683 EUR |
| 2024-10-17 |
0.8220 EUR |
39,520.5776 SAFE2 |
0.8197 EUR |
0.8077 EUR |
0.8454 EUR |
0.8292 EUR |
| 2024-10-16 |
0.8193 EUR |
23,976.8054 SAFE2 |
0.8083 EUR |
0.8081 EUR |
0.8360 EUR |
0.8199 EUR |
| 2024-10-15 |
0.8268 EUR |
66,963.7465 SAFE2 |
0.8456 EUR |
0.7976 EUR |
0.8500 EUR |
0.8016 EUR |
| 2024-10-14 |
0.8508 EUR |
112,348.5297 SAFE2 |
0.8829 EUR |
0.8425 EUR |
0.8930 EUR |
0.8477 EUR |
| 2024-10-13 |
0.8677 EUR |
11,077.2391 SAFE2 |
0.8558 EUR |
0.8558 EUR |
0.8811 EUR |
0.8715 EUR |
| 2024-10-12 |
0.8657 EUR |
19,938.7323 SAFE2 |
0.8722 EUR |
0.8578 EUR |
0.8794 EUR |
0.8652 EUR |
| 2024-10-11 |
0.8835 EUR |
4,649.6087 SAFE2 |
0.8761 EUR |
0.8702 EUR |
0.8909 EUR |
0.8766 EUR |
| 2024-10-10 |
0.8717 EUR |
5,454.9243 SAFE2 |
0.8605 EUR |
0.8604 EUR |
0.8835 EUR |
0.8676 EUR |
| 2024-10-09 |
0.8573 EUR |
3,852.8815 SAFE2 |
0.8588 EUR |
0.8361 EUR |
0.8756 EUR |
0.8627 EUR |
| 2024-10-08 |
0.8459 EUR |
4,816.1880 SAFE2 |
0.8533 EUR |
0.8254 EUR |
0.8645 EUR |
0.8561 EUR |
| 2024-10-07 |
0.8606 EUR |
12,686.2527 SAFE2 |
0.8457 EUR |
0.8421 EUR |
0.8848 EUR |
0.8547 EUR |
| 2024-10-06 |
0.8434 EUR |
152,801.1276 SAFE2 |
0.8005 EUR |
0.8004 EUR |
0.8761 EUR |
0.8625 EUR |
| 2024-10-05 |
0.8038 EUR |
56,738.1970 SAFE2 |
0.7552 EUR |
0.7531 EUR |
0.8419 EUR |
0.8186 EUR |
| 2024-10-04 |
0.7472 EUR |
2,364.7124 SAFE2 |
0.7162 EUR |
0.7162 EUR |
0.7653 EUR |
0.7587 EUR |
| 2024-10-03 |
0.7186 EUR |
2,461.3740 SAFE2 |
0.7322 EUR |
0.7004 EUR |
0.7373 EUR |
0.7184 EUR |
| 2024-10-02 |
0.7420 EUR |
32,937.8812 SAFE2 |
0.7640 EUR |
0.7250 EUR |
0.7714 EUR |
0.7301 EUR |
| 2024-10-01 |
0.8140 EUR |
18,430.7173 SAFE2 |
0.8340 EUR |
0.7484 EUR |
0.8476 EUR |
0.7541 EUR |
| 2024-09-30 |
0.8271 EUR |
12,502.1794 SAFE2 |
0.8620 EUR |
0.8000 EUR |
0.8620 EUR |
0.8016 EUR |
| 2024-09-29 |
0.8515 EUR |
111,858.0909 SAFE2 |
0.8679 EUR |
0.8327 EUR |
0.8726 EUR |
0.8516 EUR |
| 2024-09-28 |
0.9058 EUR |
480,961.3489 SAFE2 |
0.8556 EUR |
0.8455 EUR |
0.9774 EUR |
0.8655 EUR |
| 2024-09-27 |
0.8265 EUR |
153,012.0279 SAFE2 |
0.7407 EUR |
0.7399 EUR |
0.8915 EUR |
0.8889 EUR |
| 2024-09-26 |
0.7437 EUR |
68,427.8349 SAFE2 |
0.7424 EUR |
0.7367 EUR |
0.7594 EUR |
0.7386 EUR |
| 2024-09-25 |
0.7179 EUR |
37,001.9317 SAFE2 |
0.7173 EUR |
0.6862 EUR |
0.7567 EUR |
0.7539 EUR |
| 2024-09-24 |
0.7073 EUR |
55,192.3185 SAFE2 |
0.7037 EUR |
0.6889 EUR |
0.7379 EUR |
0.7115 EUR |
| 2024-09-23 |
0.7079 EUR |
34,681.3201 SAFE2 |
0.6970 EUR |
0.6939 EUR |
0.7206 EUR |
0.7093 EUR |
| 2024-09-22 |
0.7408 EUR |
384,566.3279 SAFE2 |
0.7192 EUR |
0.6920 EUR |
0.7800 EUR |
0.7060 EUR |
| 2024-09-21 |
0.6586 EUR |
67,992.5894 SAFE2 |
0.6349 EUR |
0.6274 EUR |
0.7215 EUR |
0.7072 EUR |
| 2024-09-20 |
0.6459 EUR |
38,838.4658 SAFE2 |
0.6532 EUR |
0.6212 EUR |
0.6677 EUR |
0.6288 EUR |
| 2024-09-19 |
0.6616 EUR |
15,697.0755 SAFE2 |
0.6542 EUR |
0.6454 EUR |
0.6742 EUR |
0.6454 EUR |
| 2024-09-18 |
0.6490 EUR |
26,453.1584 SAFE2 |
0.6274 EUR |
0.6235 EUR |
0.6729 EUR |
0.6678 EUR |
| 2024-09-17 |
0.6260 EUR |
9,587.2568 SAFE2 |
0.6032 EUR |
0.6007 EUR |
0.6365 EUR |
0.6216 EUR |
| 2024-09-16 |
0.6012 EUR |
9,328.8940 SAFE2 |
0.6181 EUR |
0.5898 EUR |
0.6181 EUR |
0.5954 EUR |
| 2024-09-15 |
0.6350 EUR |
5,478.4592 SAFE2 |
0.6471 EUR |
0.6096 EUR |
0.6472 EUR |
0.6096 EUR |
| 2024-09-14 |
0.6533 EUR |
29,295.5455 SAFE2 |
0.6645 EUR |
0.6465 EUR |
0.6645 EUR |
0.6465 EUR |
| 2024-09-13 |
0.6599 EUR |
103,464.3340 SAFE2 |
0.6452 EUR |
0.6250 EUR |
0.6863 EUR |
0.6682 EUR |