Identifier on Bitvavo: SAFE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-30 |
0.9685 EUR |
11,156.7920 SAFE2 |
0.9793 EUR |
0.9453 EUR |
0.9975 EUR |
0.9833 EUR |
| 2024-12-29 |
0.9774 EUR |
17,548.3126 SAFE2 |
0.9928 EUR |
0.9581 EUR |
1.0192 EUR |
0.9743 EUR |
| 2024-12-28 |
0.9603 EUR |
4,127.8775 SAFE2 |
0.9836 EUR |
0.9416 EUR |
0.9837 EUR |
0.9752 EUR |
| 2024-12-27 |
1.0192 EUR |
8,837.9232 SAFE2 |
1.0121 EUR |
0.9900 EUR |
1.0413 EUR |
0.9911 EUR |
| 2024-12-26 |
1.1036 EUR |
11,252.4003 SAFE2 |
1.1108 EUR |
1.0123 EUR |
1.1413 EUR |
1.0123 EUR |
| 2024-12-25 |
1.0912 EUR |
18,838.5730 SAFE2 |
1.0400 EUR |
1.0399 EUR |
1.1342 EUR |
1.1104 EUR |
| 2024-12-24 |
1.0320 EUR |
43,697.0168 SAFE2 |
1.0368 EUR |
1.0098 EUR |
1.0435 EUR |
1.0312 EUR |
| 2024-12-23 |
1.0247 EUR |
875.1918 SAFE2 |
1.0321 EUR |
1.0000 EUR |
1.0592 EUR |
1.0230 EUR |
| 2024-12-22 |
1.0702 EUR |
16,849.2777 SAFE2 |
1.0952 EUR |
0.9989 EUR |
1.1020 EUR |
1.0133 EUR |
| 2024-12-21 |
1.0588 EUR |
24,546.8122 SAFE2 |
1.0438 EUR |
1.0263 EUR |
1.0950 EUR |
1.0348 EUR |
| 2024-12-20 |
0.9199 EUR |
37,495.9541 SAFE2 |
0.9661 EUR |
0.8730 EUR |
1.0298 EUR |
1.0139 EUR |
| 2024-12-19 |
0.9758 EUR |
8,125.3889 SAFE2 |
1.0352 EUR |
0.9374 EUR |
1.0588 EUR |
0.9890 EUR |
| 2024-12-18 |
1.0872 EUR |
43,609.6536 SAFE2 |
1.1338 EUR |
1.0129 EUR |
1.1338 EUR |
1.0455 EUR |
| 2024-12-17 |
1.1607 EUR |
11,348.4634 SAFE2 |
1.2008 EUR |
1.1390 EUR |
1.2008 EUR |
1.1594 EUR |
| 2024-12-16 |
1.2181 EUR |
35,160.9075 SAFE2 |
1.2379 EUR |
1.1652 EUR |
1.2406 EUR |
1.2098 EUR |
| 2024-12-15 |
1.2023 EUR |
8,985.4544 SAFE2 |
1.1650 EUR |
1.1376 EUR |
1.2326 EUR |
1.2056 EUR |
| 2024-12-14 |
1.2407 EUR |
50,639.3191 SAFE2 |
1.2237 EUR |
1.1368 EUR |
1.2610 EUR |
1.1556 EUR |
| 2024-12-13 |
1.2036 EUR |
17,460.4374 SAFE2 |
1.2490 EUR |
1.1867 EUR |
1.2490 EUR |
1.2107 EUR |
| 2024-12-12 |
1.2655 EUR |
10,655.9294 SAFE2 |
1.2441 EUR |
1.2250 EUR |
1.2864 EUR |
1.2433 EUR |
| 2024-12-11 |
1.2199 EUR |
7,782.1990 SAFE2 |
1.1631 EUR |
1.1383 EUR |
1.2556 EUR |
1.2457 EUR |
| 2024-12-10 |
1.1952 EUR |
34,808.7319 SAFE2 |
1.1608 EUR |
1.0903 EUR |
1.2420 EUR |
1.1990 EUR |
| 2024-12-09 |
1.2992 EUR |
93,236.6980 SAFE2 |
1.4121 EUR |
1.2525 EUR |
1.4121 EUR |
1.2715 EUR |
| 2024-12-08 |
1.4040 EUR |
27,865.5531 SAFE2 |
1.4527 EUR |
1.3852 EUR |
1.4527 EUR |
1.4171 EUR |
| 2024-12-07 |
1.4645 EUR |
77,647.3332 SAFE2 |
1.5085 EUR |
1.4237 EUR |
1.5085 EUR |
1.4366 EUR |
| 2024-12-06 |
1.5135 EUR |
334,025.0196 SAFE2 |
1.6547 EUR |
1.4612 EUR |
1.6635 EUR |
1.5119 EUR |
| 2024-12-05 |
1.6345 EUR |
1,204,586.1784 SAFE2 |
1.3427 EUR |
1.3180 EUR |
1.8458 EUR |
1.6528 EUR |
| 2024-12-04 |
1.2984 EUR |
108,910.0387 SAFE2 |
1.2592 EUR |
1.2529 EUR |
1.3330 EUR |
1.3194 EUR |
| 2024-12-03 |
1.2224 EUR |
148,066.6164 SAFE2 |
1.2650 EUR |
1.1688 EUR |
1.2986 EUR |
1.2292 EUR |
| 2024-12-02 |
1.2835 EUR |
60,997.3929 SAFE2 |
1.2015 EUR |
1.1902 EUR |
1.3773 EUR |
1.2833 EUR |
| 2024-12-01 |
1.2129 EUR |
44,219.8177 SAFE2 |
1.1367 EUR |
1.1367 EUR |
1.2772 EUR |
1.2181 EUR |
| 2024-11-30 |
1.1362 EUR |
26,155.4535 SAFE2 |
1.1254 EUR |
1.0940 EUR |
1.1634 EUR |
1.1523 EUR |
| 2024-11-29 |
1.1162 EUR |
44,812.5862 SAFE2 |
1.1062 EUR |
1.0951 EUR |
1.1409 EUR |
1.1224 EUR |
| 2024-11-28 |
1.0869 EUR |
14,460.3568 SAFE2 |
1.0941 EUR |
1.0726 EUR |
1.1120 EUR |
1.1120 EUR |
| 2024-11-27 |
1.0735 EUR |
51,488.2100 SAFE2 |
1.0470 EUR |
1.0278 EUR |
1.1439 EUR |
1.1185 EUR |
| 2024-11-26 |
1.0054 EUR |
75,070.1219 SAFE2 |
1.0533 EUR |
0.9665 EUR |
1.0658 EUR |
1.0147 EUR |
| 2024-11-25 |
1.0955 EUR |
31,696.5536 SAFE2 |
1.0158 EUR |
1.0158 EUR |
1.1202 EUR |
1.0513 EUR |
| 2024-11-24 |
0.9916 EUR |
34,641.8726 SAFE2 |
1.0270 EUR |
0.9630 EUR |
1.0582 EUR |
1.0069 EUR |
| 2024-11-23 |
1.0324 EUR |
10,759.4989 SAFE2 |
1.0262 EUR |
1.0070 EUR |
1.0600 EUR |
1.0305 EUR |
| 2024-11-22 |
1.0035 EUR |
27,857.4066 SAFE2 |
1.0102 EUR |
0.9848 EUR |
1.0189 EUR |
1.0179 EUR |
| 2024-11-21 |
1.0013 EUR |
13,284.3466 SAFE2 |
0.9943 EUR |
0.9645 EUR |
1.0274 EUR |
1.0168 EUR |
| 2024-11-20 |
1.0203 EUR |
74,250.6626 SAFE2 |
0.9877 EUR |
0.9723 EUR |
1.0576 EUR |
0.9799 EUR |
| 2024-11-19 |
1.0082 EUR |
26,969.1404 SAFE2 |
1.0074 EUR |
0.9714 EUR |
1.0173 EUR |
0.9714 EUR |
| 2024-11-18 |
1.0101 EUR |
6,450.8435 SAFE2 |
0.9956 EUR |
0.9909 EUR |
1.0337 EUR |
1.0308 EUR |
| 2024-11-17 |
1.0222 EUR |
21,433.7402 SAFE2 |
1.0447 EUR |
0.9882 EUR |
1.0447 EUR |
0.9886 EUR |
| 2024-11-16 |
1.0155 EUR |
13,922.0826 SAFE2 |
0.9855 EUR |
0.9837 EUR |
1.0358 EUR |
1.0227 EUR |
| 2024-11-15 |
0.9707 EUR |
10,267.4407 SAFE2 |
0.9563 EUR |
0.9298 EUR |
0.9949 EUR |
0.9937 EUR |
| 2024-11-14 |
0.9973 EUR |
30,964.6884 SAFE2 |
0.9986 EUR |
0.9493 EUR |
1.0379 EUR |
0.9493 EUR |
| 2024-11-13 |
1.0249 EUR |
28,232.4565 SAFE2 |
1.0690 EUR |
0.9932 EUR |
1.0744 EUR |
1.0347 EUR |
| 2024-11-12 |
1.0885 EUR |
170,513.0177 SAFE2 |
1.1880 EUR |
1.0097 EUR |
1.2118 EUR |
1.0860 EUR |
| 2024-11-11 |
1.1314 EUR |
74,058.7556 SAFE2 |
1.1596 EUR |
1.0949 EUR |
1.1726 EUR |
1.1478 EUR |