Identifier on Bitvavo: SAFE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-30 |
1.7042 EUR |
431,388.1632 SAFE2 |
1.9403 EUR |
1.5709 EUR |
1.9847 EUR |
1.6665 EUR |
| 2024-04-29 |
1.9464 EUR |
338,497.4518 SAFE2 |
1.9888 EUR |
1.7993 EUR |
2.1124 EUR |
1.9272 EUR |
| 2024-04-28 |
2.0585 EUR |
416,913.2611 SAFE2 |
2.0348 EUR |
2.0124 EUR |
2.1308 EUR |
2.0262 EUR |
| 2024-04-27 |
2.0662 EUR |
813,605.9338 SAFE2 |
2.0902 EUR |
1.9813 EUR |
2.1427 EUR |
2.0597 EUR |
| 2024-04-26 |
2.3041 EUR |
1,619,807.1959 SAFE2 |
2.5028 EUR |
2.0482 EUR |
2.5552 EUR |
2.1352 EUR |
| 2024-04-25 |
2.2069 EUR |
3,191,198.0773 SAFE2 |
1.7636 EUR |
1.5821 EUR |
2.5648 EUR |
2.4460 EUR |
| 2024-04-24 |
1.8986 EUR |
894,962.6866 SAFE2 |
1.8653 EUR |
1.7300 EUR |
2.0742 EUR |
1.7795 EUR |