Identifier on Bitvavo: SAFE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-12 |
0.6347 EUR |
84,296.9736 SAFE2 |
0.5981 EUR |
0.5981 EUR |
0.6615 EUR |
0.6243 EUR |
| 2024-09-11 |
0.5990 EUR |
20,695.1125 SAFE2 |
0.6231 EUR |
0.5882 EUR |
0.6231 EUR |
0.5882 EUR |
| 2024-09-10 |
0.6232 EUR |
30,817.1618 SAFE2 |
0.6366 EUR |
0.6115 EUR |
0.6374 EUR |
0.6259 EUR |
| 2024-09-09 |
0.6289 EUR |
6,519.1803 SAFE2 |
0.6298 EUR |
0.6214 EUR |
0.6453 EUR |
0.6409 EUR |
| 2024-09-08 |
0.6265 EUR |
24,584.1431 SAFE2 |
0.6276 EUR |
0.6171 EUR |
0.6421 EUR |
0.6267 EUR |
| 2024-09-07 |
0.6237 EUR |
18,761.4213 SAFE2 |
0.6131 EUR |
0.6130 EUR |
0.6462 EUR |
0.6318 EUR |
| 2024-09-06 |
0.6384 EUR |
13,915.0062 SAFE2 |
0.6633 EUR |
0.5899 EUR |
0.6633 EUR |
0.6053 EUR |
| 2024-09-05 |
0.6746 EUR |
15,101.6746 SAFE2 |
0.6931 EUR |
0.6569 EUR |
0.6931 EUR |
0.6624 EUR |
| 2024-09-04 |
0.7005 EUR |
31,541.8198 SAFE2 |
0.6828 EUR |
0.6723 EUR |
0.7565 EUR |
0.6864 EUR |
| 2024-09-03 |
0.7033 EUR |
5,781.0046 SAFE2 |
0.7055 EUR |
0.6917 EUR |
0.7206 EUR |
0.7005 EUR |
| 2024-09-02 |
0.7216 EUR |
46,670.9143 SAFE2 |
0.6780 EUR |
0.6777 EUR |
0.7377 EUR |
0.7058 EUR |
| 2024-09-01 |
0.6882 EUR |
1,253.2113 SAFE2 |
0.6980 EUR |
0.6757 EUR |
0.6980 EUR |
0.6849 EUR |
| 2024-08-31 |
0.7125 EUR |
290.7543 SAFE2 |
0.7200 EUR |
0.7014 EUR |
0.7200 EUR |
0.7014 EUR |
| 2024-08-30 |
0.7247 EUR |
29,771.6373 SAFE2 |
0.7048 EUR |
0.6997 EUR |
0.7375 EUR |
0.7167 EUR |
| 2024-08-29 |
0.7294 EUR |
9,717.4187 SAFE2 |
0.7358 EUR |
0.7146 EUR |
0.7419 EUR |
0.7151 EUR |
| 2024-08-28 |
0.7109 EUR |
10,156.2565 SAFE2 |
0.7196 EUR |
0.7017 EUR |
0.7500 EUR |
0.7039 EUR |
| 2024-08-27 |
0.7319 EUR |
44,238.1876 SAFE2 |
0.7632 EUR |
0.6839 EUR |
0.7806 EUR |
0.6955 EUR |
| 2024-08-26 |
0.7621 EUR |
58,931.9196 SAFE2 |
0.7511 EUR |
0.7397 EUR |
0.7720 EUR |
0.7614 EUR |
| 2024-08-25 |
0.7602 EUR |
23,124.3501 SAFE2 |
0.7712 EUR |
0.7445 EUR |
0.7814 EUR |
0.7453 EUR |
| 2024-08-24 |
0.7802 EUR |
40,031.7026 SAFE2 |
0.7512 EUR |
0.7405 EUR |
0.7931 EUR |
0.7771 EUR |
| 2024-08-23 |
0.7208 EUR |
70,850.7327 SAFE2 |
0.6786 EUR |
0.6786 EUR |
0.7624 EUR |
0.7624 EUR |
| 2024-08-22 |
0.6728 EUR |
6,767.7279 SAFE2 |
0.6667 EUR |
0.6522 EUR |
0.6913 EUR |
0.6754 EUR |
| 2024-08-21 |
0.6655 EUR |
29,230.3595 SAFE2 |
0.6623 EUR |
0.6560 EUR |
0.6819 EUR |
0.6657 EUR |
| 2024-08-20 |
0.6462 EUR |
33,182.2139 SAFE2 |
0.6581 EUR |
0.6269 EUR |
0.6773 EUR |
0.6536 EUR |
| 2024-08-19 |
0.6491 EUR |
66,062.2044 SAFE2 |
0.6541 EUR |
0.6391 EUR |
0.6685 EUR |
0.6514 EUR |
| 2024-08-18 |
0.6718 EUR |
174,055.6501 SAFE2 |
0.6368 EUR |
0.6365 EUR |
0.7154 EUR |
0.6528 EUR |
| 2024-08-17 |
0.6269 EUR |
34,788.0063 SAFE2 |
0.6035 EUR |
0.6035 EUR |
0.6420 EUR |
0.6364 EUR |
| 2024-08-16 |
0.6203 EUR |
27,824.6906 SAFE2 |
0.6362 EUR |
0.6082 EUR |
0.6362 EUR |
0.6190 EUR |
| 2024-08-15 |
0.6430 EUR |
141,703.6272 SAFE2 |
0.6501 EUR |
0.6196 EUR |
0.6700 EUR |
0.6271 EUR |
| 2024-08-14 |
0.6519 EUR |
201,760.9424 SAFE2 |
0.6931 EUR |
0.6341 EUR |
0.7307 EUR |
0.6376 EUR |
| 2024-08-13 |
0.6984 EUR |
37,513.9305 SAFE2 |
0.7132 EUR |
0.6900 EUR |
0.7238 EUR |
0.6983 EUR |
| 2024-08-12 |
0.7250 EUR |
373,751.1558 SAFE2 |
0.6519 EUR |
0.6400 EUR |
0.7829 EUR |
0.7056 EUR |
| 2024-08-11 |
0.6900 EUR |
111,288.9981 SAFE2 |
0.6840 EUR |
0.6357 EUR |
0.7463 EUR |
0.6374 EUR |
| 2024-08-10 |
0.6845 EUR |
279,415.9702 SAFE2 |
0.6609 EUR |
0.6469 EUR |
0.7091 EUR |
0.7001 EUR |
| 2024-08-09 |
0.6351 EUR |
260,292.4912 SAFE2 |
0.6461 EUR |
0.6154 EUR |
0.6723 EUR |
0.6671 EUR |
| 2024-08-08 |
0.6402 EUR |
598,410.8804 SAFE2 |
0.5819 EUR |
0.5742 EUR |
0.6794 EUR |
0.6483 EUR |
| 2024-08-07 |
0.6000 EUR |
852,113.7160 SAFE2 |
0.6697 EUR |
0.5630 EUR |
0.7052 EUR |
0.5822 EUR |
| 2024-08-06 |
0.6885 EUR |
141,971.2408 SAFE2 |
0.6799 EUR |
0.6632 EUR |
0.7287 EUR |
0.6954 EUR |
| 2024-08-05 |
0.6825 EUR |
38,092.5980 SAFE2 |
0.7750 EUR |
0.6510 EUR |
0.7750 EUR |
0.6675 EUR |
| 2024-08-04 |
0.8414 EUR |
9,179.0289 SAFE2 |
0.8848 EUR |
0.7976 EUR |
0.8848 EUR |
0.7976 EUR |
| 2024-08-03 |
0.9060 EUR |
62,194.8907 SAFE2 |
0.9166 EUR |
0.8580 EUR |
0.9307 EUR |
0.8582 EUR |
| 2024-08-02 |
0.9810 EUR |
2,285.1677 SAFE2 |
0.9942 EUR |
0.9100 EUR |
0.9959 EUR |
0.9318 EUR |
| 2024-08-01 |
0.9739 EUR |
62,257.8730 SAFE2 |
0.9521 EUR |
0.9324 EUR |
0.9931 EUR |
0.9579 EUR |
| 2024-07-31 |
0.9920 EUR |
88,701.3450 SAFE2 |
0.9571 EUR |
0.8978 EUR |
1.0401 EUR |
0.9600 EUR |
| 2024-07-30 |
0.9534 EUR |
43,393.3504 SAFE2 |
0.9308 EUR |
0.9179 EUR |
0.9830 EUR |
0.9534 EUR |
| 2024-07-29 |
0.9820 EUR |
38,789.8274 SAFE2 |
1.0098 EUR |
0.9387 EUR |
1.0332 EUR |
0.9495 EUR |
| 2024-07-28 |
1.0157 EUR |
22,800.2076 SAFE2 |
1.0162 EUR |
1.0000 EUR |
1.0334 EUR |
1.0155 EUR |
| 2024-07-27 |
1.0580 EUR |
23,242.7564 SAFE2 |
1.0690 EUR |
1.0142 EUR |
1.0960 EUR |
1.0267 EUR |
| 2024-07-26 |
1.0597 EUR |
25,073.1504 SAFE2 |
1.0857 EUR |
1.0435 EUR |
1.0928 EUR |
1.0631 EUR |
| 2024-07-25 |
1.0428 EUR |
15,517.9959 SAFE2 |
1.0650 EUR |
1.0359 EUR |
1.0820 EUR |
1.0630 EUR |