Identifier on Bitvavo: SAFE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
0.4302 EUR |
1,065.0826 SAFE2 |
0.4400 EUR |
0.4375 EUR |
0.4488 EUR |
0.4375 EUR |
| 2025-07-19 |
0.4274 EUR |
4,775.6992 SAFE2 |
0.4338 EUR |
0.4208 EUR |
0.4338 EUR |
0.4301 EUR |
| 2025-07-18 |
0.4343 EUR |
29,830.0943 SAFE2 |
0.4258 EUR |
0.4245 EUR |
0.4407 EUR |
0.4245 EUR |
| 2025-07-17 |
0.4200 EUR |
25,890.2568 SAFE2 |
0.4263 EUR |
0.4130 EUR |
0.4309 EUR |
0.4205 EUR |
| 2025-07-16 |
0.4208 EUR |
28,740.1770 SAFE2 |
0.4172 EUR |
0.4085 EUR |
0.4264 EUR |
0.4237 EUR |
| 2025-07-15 |
0.4139 EUR |
45,768.8588 SAFE2 |
0.4211 EUR |
0.4040 EUR |
0.4351 EUR |
0.4106 EUR |
| 2025-07-14 |
0.4632 EUR |
119,228.4647 SAFE2 |
0.4227 EUR |
0.4142 EUR |
0.5500 EUR |
0.4240 EUR |
| 2025-07-13 |
0.4136 EUR |
25,358.7840 SAFE2 |
0.4035 EUR |
0.4004 EUR |
0.4181 EUR |
0.4140 EUR |
| 2025-07-12 |
0.3959 EUR |
13,708.7491 SAFE2 |
0.3913 EUR |
0.3878 EUR |
0.4095 EUR |
0.4039 EUR |
| 2025-07-11 |
0.3897 EUR |
36,140.6120 SAFE2 |
0.3834 EUR |
0.3834 EUR |
0.4031 EUR |
0.3982 EUR |
| 2025-07-10 |
0.3718 EUR |
4,655.2139 SAFE2 |
0.3699 EUR |
0.3643 EUR |
0.3763 EUR |
0.3763 EUR |
| 2025-07-09 |
0.3683 EUR |
21,593.1062 SAFE2 |
0.3632 EUR |
0.3632 EUR |
0.3761 EUR |
0.3758 EUR |
| 2025-07-08 |
0.3595 EUR |
15,586.1303 SAFE2 |
0.3578 EUR |
0.3550 EUR |
0.3641 EUR |
0.3630 EUR |
| 2025-07-07 |
0.3694 EUR |
20,383.7420 SAFE2 |
0.3745 EUR |
0.3605 EUR |
0.3835 EUR |
0.3617 EUR |
| 2025-07-06 |
0.3720 EUR |
93,788.6065 SAFE2 |
0.3577 EUR |
0.3577 EUR |
0.3879 EUR |
0.3750 EUR |
| 2025-07-05 |
0.3692 EUR |
415,178.1780 SAFE2 |
0.3412 EUR |
0.3409 EUR |
0.3865 EUR |
0.3545 EUR |
| 2025-07-04 |
0.3430 EUR |
8,393.6019 SAFE2 |
0.3458 EUR |
0.3345 EUR |
0.3468 EUR |
0.3354 EUR |
| 2025-07-03 |
0.3521 EUR |
7,070.7826 SAFE2 |
0.3527 EUR |
0.3499 EUR |
0.3560 EUR |
0.3526 EUR |
| 2025-07-02 |
0.3307 EUR |
9,143.8957 SAFE2 |
0.3227 EUR |
0.3216 EUR |
0.3533 EUR |
0.3511 EUR |
| 2025-07-01 |
0.3404 EUR |
3,609.9138 SAFE2 |
0.3432 EUR |
0.3240 EUR |
0.3459 EUR |
0.3240 EUR |
| 2025-06-30 |
0.3546 EUR |
21,281.4587 SAFE2 |
0.3583 EUR |
0.3414 EUR |
0.3642 EUR |
0.3414 EUR |
| 2025-06-29 |
0.3475 EUR |
61,597.0338 SAFE2 |
0.3416 EUR |
0.3371 EUR |
0.3544 EUR |
0.3485 EUR |
| 2025-06-28 |
0.3362 EUR |
26,357.9533 SAFE2 |
0.3314 EUR |
0.3314 EUR |
0.3454 EUR |
0.3454 EUR |
| 2025-06-27 |
0.3315 EUR |
10,597.7912 SAFE2 |
0.3303 EUR |
0.3303 EUR |
0.3331 EUR |
0.3329 EUR |
| 2025-06-26 |
0.3302 EUR |
10,136.2606 SAFE2 |
0.3366 EUR |
0.3277 EUR |
0.3438 EUR |
0.3296 EUR |
| 2025-06-25 |
0.3469 EUR |
13,952.1230 SAFE2 |
0.3510 EUR |
0.3384 EUR |
0.3556 EUR |
0.3384 EUR |
| 2025-06-24 |
0.3526 EUR |
32,593.4558 SAFE2 |
0.3461 EUR |
0.3452 EUR |
0.3589 EUR |
0.3491 EUR |
| 2025-06-23 |
0.3126 EUR |
24,406.2965 SAFE2 |
0.3150 EUR |
0.3150 EUR |
0.3333 EUR |
0.3333 EUR |
| 2025-06-22 |
0.3201 EUR |
7,892.2249 SAFE2 |
0.3245 EUR |
0.3106 EUR |
0.3245 EUR |
0.3106 EUR |
| 2025-06-21 |
0.3480 EUR |
14,519.2632 SAFE2 |
0.3486 EUR |
0.3383 EUR |
0.3502 EUR |
0.3383 EUR |
| 2025-06-20 |
0.3617 EUR |
10,616.9047 SAFE2 |
0.3603 EUR |
0.3566 EUR |
0.3659 EUR |
0.3566 EUR |
| 2025-06-19 |
0.3622 EUR |
13,682.1718 SAFE2 |
0.3694 EUR |
0.3588 EUR |
0.3699 EUR |
0.3624 EUR |
| 2025-06-18 |
0.3579 EUR |
6,894.2876 SAFE2 |
0.3641 EUR |
0.3491 EUR |
0.3643 EUR |
0.3497 EUR |
| 2025-06-17 |
0.3776 EUR |
3,870.0292 SAFE2 |
0.3739 EUR |
0.3671 EUR |
0.3746 EUR |
0.3671 EUR |
| 2025-06-16 |
0.3756 EUR |
9,132.9447 SAFE2 |
0.3776 EUR |
0.3776 EUR |
0.3858 EUR |
0.3832 EUR |
| 2025-06-15 |
0.3779 EUR |
5,418.9962 SAFE2 |
0.3719 EUR |
0.3715 EUR |
0.3804 EUR |
0.3804 EUR |
| 2025-06-14 |
0.3759 EUR |
2,661.9292 SAFE2 |
0.3793 EUR |
0.3644 EUR |
0.3801 EUR |
0.3653 EUR |
| 2025-06-13 |
0.3848 EUR |
5,058.6913 SAFE2 |
0.3800 EUR |
0.3672 EUR |
0.3800 EUR |
0.3704 EUR |
| 2025-06-12 |
0.4083 EUR |
8,672.9146 SAFE2 |
0.4143 EUR |
0.4000 EUR |
0.4147 EUR |
0.4001 EUR |
| 2025-06-11 |
0.4343 EUR |
11,300.5880 SAFE2 |
0.4343 EUR |
0.4306 EUR |
0.4389 EUR |
0.4374 EUR |
| 2025-06-10 |
0.4198 EUR |
1,834.6033 SAFE2 |
0.4272 EUR |
0.4247 EUR |
0.4286 EUR |
0.4247 EUR |
| 2025-06-09 |
0.4155 EUR |
12,393.1460 SAFE2 |
0.4110 EUR |
0.4076 EUR |
0.4201 EUR |
0.4192 EUR |
| 2025-06-08 |
0.4119 EUR |
78,257.3162 SAFE2 |
0.4162 EUR |
0.4063 EUR |
0.4236 EUR |
0.4117 EUR |
| 2025-06-07 |
0.4163 EUR |
2,195.6817 SAFE2 |
0.4134 EUR |
0.4134 EUR |
0.4182 EUR |
0.4171 EUR |
| 2025-06-06 |
0.4143 EUR |
11,938.4756 SAFE2 |
0.4032 EUR |
0.4032 EUR |
0.4210 EUR |
0.4049 EUR |
| 2025-06-05 |
0.4276 EUR |
16,423.1891 SAFE2 |
0.4358 EUR |
0.3991 EUR |
0.4374 EUR |
0.3991 EUR |
| 2025-06-04 |
0.4607 EUR |
14,555.1563 SAFE2 |
0.4733 EUR |
0.4442 EUR |
0.4733 EUR |
0.4442 EUR |
| 2025-06-03 |
0.4605 EUR |
25,013.0577 SAFE2 |
0.4517 EUR |
0.4514 EUR |
0.4682 EUR |
0.4657 EUR |
| 2025-06-02 |
0.4465 EUR |
62,740.8593 SAFE2 |
0.4638 EUR |
0.4334 EUR |
0.4638 EUR |
0.4489 EUR |
| 2025-06-01 |
0.4568 EUR |
32,168.9728 SAFE2 |
0.4785 EUR |
0.4438 EUR |
0.4808 EUR |
0.4657 EUR |