Identifier on Bitvavo: SAFE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.1017 EUR |
109,290.1261 SAFE2 |
0.1028 EUR |
0.1005 EUR |
0.1034 EUR |
0.1005 EUR |
| 2026-02-02 |
0.1028 EUR |
34,503.1636 SAFE2 |
0.1018 EUR |
0.0983 EUR |
0.1062 EUR |
0.1042 EUR |
| 2026-02-01 |
0.1066 EUR |
397,068.4586 SAFE2 |
0.1038 EUR |
0.1024 EUR |
0.1092 EUR |
0.1024 EUR |
| 2026-01-31 |
0.1079 EUR |
116,446.9778 SAFE2 |
0.1120 EUR |
0.0967 EUR |
0.1120 EUR |
0.1009 EUR |
| 2026-01-30 |
0.1140 EUR |
191,552.6094 SAFE2 |
0.1158 EUR |
0.1110 EUR |
0.1175 EUR |
0.1123 EUR |
| 2026-01-29 |
0.1184 EUR |
75,918.3711 SAFE2 |
0.1222 EUR |
0.1128 EUR |
0.1222 EUR |
0.1137 EUR |
| 2026-01-28 |
0.1271 EUR |
81,477.6322 SAFE2 |
0.1303 EUR |
0.1243 EUR |
0.1308 EUR |
0.1243 EUR |
| 2026-01-27 |
0.1329 EUR |
51,296.4743 SAFE2 |
0.1384 EUR |
0.1266 EUR |
0.1384 EUR |
0.1290 EUR |
| 2026-01-26 |
0.1365 EUR |
27,444.2252 SAFE2 |
0.1344 EUR |
0.1327 EUR |
0.1410 EUR |
0.1396 EUR |
| 2026-01-25 |
0.1521 EUR |
57,721.2617 SAFE2 |
0.1485 EUR |
0.1448 EUR |
0.1594 EUR |
0.1454 EUR |
| 2026-01-24 |
0.1539 EUR |
56,213.2330 SAFE2 |
0.1586 EUR |
0.1513 EUR |
0.1586 EUR |
0.1520 EUR |
| 2026-01-23 |
0.1633 EUR |
44,356.8014 SAFE2 |
0.1782 EUR |
0.1586 EUR |
0.1787 EUR |
0.1595 EUR |
| 2026-01-22 |
0.1799 EUR |
135,398.6325 SAFE2 |
0.1784 EUR |
0.1690 EUR |
0.1920 EUR |
0.1739 EUR |
| 2026-01-21 |
0.1738 EUR |
201,124.6256 SAFE2 |
0.1541 EUR |
0.1495 EUR |
0.1832 EUR |
0.1823 EUR |
| 2026-01-20 |
0.1653 EUR |
50,149.6630 SAFE2 |
0.1729 EUR |
0.1603 EUR |
0.1763 EUR |
0.1614 EUR |
| 2026-01-19 |
0.1739 EUR |
88,352.6249 SAFE2 |
0.1651 EUR |
0.1550 EUR |
0.1874 EUR |
0.1759 EUR |
| 2026-01-18 |
0.1796 EUR |
796,807.6103 SAFE2 |
0.1599 EUR |
0.1599 EUR |
0.1993 EUR |
0.1738 EUR |
| 2026-01-17 |
0.1620 EUR |
100,091.7604 SAFE2 |
0.1590 EUR |
0.1562 EUR |
0.1653 EUR |
0.1646 EUR |
| 2026-01-16 |
0.1616 EUR |
1,156,675.1844 SAFE2 |
0.1499 EUR |
0.1432 EUR |
0.1688 EUR |
0.1640 EUR |
| 2026-01-15 |
0.1586 EUR |
396,180.8043 SAFE2 |
0.1471 EUR |
0.1465 EUR |
0.1759 EUR |
0.1466 EUR |
| 2026-01-14 |
0.1483 EUR |
158,727.6972 SAFE2 |
0.1505 EUR |
0.1420 EUR |
0.1537 EUR |
0.1462 EUR |
| 2026-01-13 |
0.1561 EUR |
1,778,194.3308 SAFE2 |
0.1261 EUR |
0.1261 EUR |
0.1760 EUR |
0.1518 EUR |
| 2026-01-12 |
0.1249 EUR |
45,079.8475 SAFE2 |
0.1297 EUR |
0.1228 EUR |
0.1313 EUR |
0.1255 EUR |
| 2026-01-11 |
0.1362 EUR |
14,367.6932 SAFE2 |
0.1394 EUR |
0.1332 EUR |
0.1394 EUR |
0.1334 EUR |
| 2026-01-10 |
0.1382 EUR |
21,464.7863 SAFE2 |
0.1394 EUR |
0.1362 EUR |
0.1407 EUR |
0.1402 EUR |
| 2026-01-09 |
0.1402 EUR |
150,249.1076 SAFE2 |
0.1379 EUR |
0.1356 EUR |
0.1462 EUR |
0.1383 EUR |
| 2026-01-08 |
0.1349 EUR |
78,306.5438 SAFE2 |
0.1357 EUR |
0.1308 EUR |
0.1376 EUR |
0.1359 EUR |
| 2026-01-07 |
0.1383 EUR |
33,020.8467 SAFE2 |
0.1383 EUR |
0.1336 EUR |
0.1397 EUR |
0.1351 EUR |
| 2026-01-06 |
0.1377 EUR |
44,875.4426 SAFE2 |
0.1349 EUR |
0.1349 EUR |
0.1422 EUR |
0.1386 EUR |
| 2026-01-05 |
0.1343 EUR |
4,144.9137 SAFE2 |
0.1354 EUR |
0.1322 EUR |
0.1357 EUR |
0.1331 EUR |
| 2026-01-04 |
0.1312 EUR |
2,829.8496 SAFE2 |
0.1290 EUR |
0.1290 EUR |
0.1337 EUR |
0.1337 EUR |
| 2026-01-03 |
0.1281 EUR |
2,735.1530 SAFE2 |
0.1290 EUR |
0.1259 EUR |
0.1293 EUR |
0.1280 EUR |
| 2026-01-02 |
0.1256 EUR |
9,749.9263 SAFE2 |
0.1227 EUR |
0.1218 EUR |
0.1281 EUR |
0.1281 EUR |
| 2026-01-01 |
0.1183 EUR |
30,311.4648 SAFE2 |
0.1171 EUR |
0.1171 EUR |
0.1211 EUR |
0.1211 EUR |
| 2025-12-31 |
0.1207 EUR |
87,117.3695 SAFE2 |
0.1214 EUR |
0.1157 EUR |
0.1224 EUR |
0.1173 EUR |
| 2025-12-30 |
0.1227 EUR |
4,161.6640 SAFE2 |
0.1225 EUR |
0.1192 EUR |
0.1236 EUR |
0.1206 EUR |
| 2025-12-29 |
0.1250 EUR |
36,199.4111 SAFE2 |
0.1188 EUR |
0.1188 EUR |
0.1282 EUR |
0.1234 EUR |
| 2025-12-28 |
0.1190 EUR |
1,400.0000 SAFE2 |
0.1194 EUR |
0.1175 EUR |
0.1198 EUR |
0.1175 EUR |
| 2025-12-27 |
0.1204 EUR |
38,125.4105 SAFE2 |
0.1187 EUR |
0.1173 EUR |
0.1255 EUR |
0.1189 EUR |
| 2025-12-26 |
0.1188 EUR |
5,691.6144 SAFE2 |
0.1180 EUR |
0.1161 EUR |
0.1196 EUR |
0.1161 EUR |
| 2025-12-25 |
0.1198 EUR |
43,633.5864 SAFE2 |
0.1168 EUR |
0.1153 EUR |
0.1247 EUR |
0.1206 EUR |
| 2025-12-24 |
0.1120 EUR |
1,591.1265 SAFE2 |
0.1100 EUR |
0.1100 EUR |
0.1104 EUR |
0.1100 EUR |
| 2025-12-23 |
0.1157 EUR |
15,684.1316 SAFE2 |
0.1158 EUR |
0.1115 EUR |
0.1193 EUR |
0.1142 EUR |
| 2025-12-22 |
0.1146 EUR |
3,356.7899 SAFE2 |
0.1150 EUR |
0.1142 EUR |
0.1176 EUR |
0.1142 EUR |
| 2025-12-21 |
0.1146 EUR |
28,017.0832 SAFE2 |
0.1148 EUR |
0.1101 EUR |
0.1166 EUR |
0.1121 EUR |
| 2025-12-20 |
0.1143 EUR |
989.1363 SAFE2 |
0.1137 EUR |
0.1137 EUR |
0.1147 EUR |
0.1142 EUR |
| 2025-12-19 |
0.1102 EUR |
5,885.9761 SAFE2 |
0.1030 EUR |
0.1030 EUR |
0.1121 EUR |
0.1121 EUR |
| 2025-12-18 |
0.1087 EUR |
3,436.5611 SAFE2 |
0.1071 EUR |
0.1044 EUR |
0.1096 EUR |
0.1044 EUR |
| 2025-12-17 |
0.1129 EUR |
10,268.9062 SAFE2 |
0.1152 EUR |
0.1073 EUR |
0.1152 EUR |
0.1073 EUR |
| 2025-12-16 |
0.1151 EUR |
8,014.3103 SAFE2 |
0.1153 EUR |
0.1139 EUR |
0.1161 EUR |
0.1152 EUR |