Identifier on Bitvavo: SAFE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-28 |
0.3362 EUR |
26,357.9533 SAFE2 |
0.3314 EUR |
0.3314 EUR |
0.3454 EUR |
0.3454 EUR |
| 2025-06-27 |
0.3315 EUR |
10,597.7912 SAFE2 |
0.3303 EUR |
0.3303 EUR |
0.3331 EUR |
0.3329 EUR |
| 2025-06-26 |
0.3302 EUR |
10,136.2606 SAFE2 |
0.3366 EUR |
0.3277 EUR |
0.3438 EUR |
0.3296 EUR |
| 2025-06-25 |
0.3469 EUR |
13,952.1230 SAFE2 |
0.3510 EUR |
0.3384 EUR |
0.3556 EUR |
0.3384 EUR |
| 2025-06-24 |
0.3526 EUR |
32,593.4558 SAFE2 |
0.3461 EUR |
0.3452 EUR |
0.3589 EUR |
0.3491 EUR |
| 2025-06-23 |
0.3126 EUR |
24,406.2965 SAFE2 |
0.3150 EUR |
0.3150 EUR |
0.3333 EUR |
0.3333 EUR |
| 2025-06-22 |
0.3201 EUR |
7,892.2249 SAFE2 |
0.3245 EUR |
0.3106 EUR |
0.3245 EUR |
0.3106 EUR |
| 2025-06-21 |
0.3480 EUR |
14,519.2632 SAFE2 |
0.3486 EUR |
0.3383 EUR |
0.3502 EUR |
0.3383 EUR |
| 2025-06-20 |
0.3617 EUR |
10,616.9047 SAFE2 |
0.3603 EUR |
0.3566 EUR |
0.3659 EUR |
0.3566 EUR |
| 2025-06-19 |
0.3622 EUR |
13,682.1718 SAFE2 |
0.3694 EUR |
0.3588 EUR |
0.3699 EUR |
0.3624 EUR |
| 2025-06-18 |
0.3579 EUR |
6,894.2876 SAFE2 |
0.3641 EUR |
0.3491 EUR |
0.3643 EUR |
0.3497 EUR |
| 2025-06-17 |
0.3776 EUR |
3,870.0292 SAFE2 |
0.3739 EUR |
0.3671 EUR |
0.3746 EUR |
0.3671 EUR |
| 2025-06-16 |
0.3756 EUR |
9,132.9447 SAFE2 |
0.3776 EUR |
0.3776 EUR |
0.3858 EUR |
0.3832 EUR |
| 2025-06-15 |
0.3779 EUR |
5,418.9962 SAFE2 |
0.3719 EUR |
0.3715 EUR |
0.3804 EUR |
0.3804 EUR |
| 2025-06-14 |
0.3759 EUR |
2,661.9292 SAFE2 |
0.3793 EUR |
0.3644 EUR |
0.3801 EUR |
0.3653 EUR |
| 2025-06-13 |
0.3848 EUR |
5,058.6913 SAFE2 |
0.3800 EUR |
0.3672 EUR |
0.3800 EUR |
0.3704 EUR |
| 2025-06-12 |
0.4083 EUR |
8,672.9146 SAFE2 |
0.4143 EUR |
0.4000 EUR |
0.4147 EUR |
0.4001 EUR |
| 2025-06-11 |
0.4343 EUR |
11,300.5880 SAFE2 |
0.4343 EUR |
0.4306 EUR |
0.4389 EUR |
0.4374 EUR |
| 2025-06-10 |
0.4198 EUR |
1,834.6033 SAFE2 |
0.4272 EUR |
0.4247 EUR |
0.4286 EUR |
0.4247 EUR |
| 2025-06-09 |
0.4155 EUR |
12,393.1460 SAFE2 |
0.4110 EUR |
0.4076 EUR |
0.4201 EUR |
0.4192 EUR |
| 2025-06-08 |
0.4119 EUR |
78,257.3162 SAFE2 |
0.4162 EUR |
0.4063 EUR |
0.4236 EUR |
0.4117 EUR |
| 2025-06-07 |
0.4163 EUR |
2,195.6817 SAFE2 |
0.4134 EUR |
0.4134 EUR |
0.4182 EUR |
0.4171 EUR |
| 2025-06-06 |
0.4143 EUR |
11,938.4756 SAFE2 |
0.4032 EUR |
0.4032 EUR |
0.4210 EUR |
0.4049 EUR |
| 2025-06-05 |
0.4276 EUR |
16,423.1891 SAFE2 |
0.4358 EUR |
0.3991 EUR |
0.4374 EUR |
0.3991 EUR |
| 2025-06-04 |
0.4607 EUR |
14,555.1563 SAFE2 |
0.4733 EUR |
0.4442 EUR |
0.4733 EUR |
0.4442 EUR |
| 2025-06-03 |
0.4605 EUR |
25,013.0577 SAFE2 |
0.4517 EUR |
0.4514 EUR |
0.4682 EUR |
0.4657 EUR |
| 2025-06-02 |
0.4465 EUR |
62,740.8593 SAFE2 |
0.4638 EUR |
0.4334 EUR |
0.4638 EUR |
0.4489 EUR |
| 2025-06-01 |
0.4568 EUR |
32,168.9728 SAFE2 |
0.4785 EUR |
0.4438 EUR |
0.4808 EUR |
0.4657 EUR |
| 2025-05-31 |
0.4688 EUR |
200,844.5106 SAFE2 |
0.4525 EUR |
0.4421 EUR |
0.4997 EUR |
0.4697 EUR |
| 2025-05-30 |
0.6126 EUR |
853,577.9296 SAFE2 |
0.5444 EUR |
0.4882 EUR |
0.6770 EUR |
0.4999 EUR |
| 2025-05-29 |
0.5442 EUR |
117,335.5806 SAFE2 |
0.5211 EUR |
0.5123 EUR |
0.5630 EUR |
0.5617 EUR |
| 2025-05-28 |
0.5335 EUR |
43,609.9316 SAFE2 |
0.5236 EUR |
0.5064 EUR |
0.5536 EUR |
0.5086 EUR |
| 2025-05-27 |
0.5099 EUR |
45,947.9735 SAFE2 |
0.4881 EUR |
0.4833 EUR |
0.5284 EUR |
0.5284 EUR |
| 2025-05-26 |
0.4899 EUR |
31,835.6124 SAFE2 |
0.4794 EUR |
0.4665 EUR |
0.5000 EUR |
0.4899 EUR |
| 2025-05-25 |
0.4818 EUR |
136,816.0431 SAFE2 |
0.4666 EUR |
0.4595 EUR |
0.4938 EUR |
0.4698 EUR |
| 2025-05-24 |
0.4583 EUR |
10,700.0610 SAFE2 |
0.4598 EUR |
0.4553 EUR |
0.4624 EUR |
0.4586 EUR |
| 2025-05-23 |
0.5065 EUR |
84,992.6546 SAFE2 |
0.4870 EUR |
0.4680 EUR |
0.5266 EUR |
0.4688 EUR |
| 2025-05-22 |
0.4585 EUR |
34,910.7726 SAFE2 |
0.4507 EUR |
0.4485 EUR |
0.4739 EUR |
0.4739 EUR |
| 2025-05-21 |
0.4414 EUR |
3,723.8004 SAFE2 |
0.4431 EUR |
0.4358 EUR |
0.4524 EUR |
0.4424 EUR |
| 2025-05-20 |
0.4397 EUR |
12,396.6988 SAFE2 |
0.4400 EUR |
0.4352 EUR |
0.4454 EUR |
0.4361 EUR |
| 2025-05-19 |
0.4491 EUR |
47,562.1650 SAFE2 |
0.4645 EUR |
0.4190 EUR |
0.4686 EUR |
0.4391 EUR |
| 2025-05-18 |
0.4399 EUR |
23,375.9526 SAFE2 |
0.4294 EUR |
0.4258 EUR |
0.4519 EUR |
0.4396 EUR |
| 2025-05-17 |
0.4425 EUR |
15,657.8477 SAFE2 |
0.4422 EUR |
0.4290 EUR |
0.4422 EUR |
0.4345 EUR |
| 2025-05-16 |
0.4608 EUR |
28,311.1257 SAFE2 |
0.4588 EUR |
0.4505 EUR |
0.4691 EUR |
0.4505 EUR |
| 2025-05-15 |
0.4778 EUR |
30,143.5038 SAFE2 |
0.4954 EUR |
0.4509 EUR |
0.4968 EUR |
0.4663 EUR |
| 2025-05-14 |
0.4974 EUR |
63,433.2120 SAFE2 |
0.5191 EUR |
0.4855 EUR |
0.5191 EUR |
0.4937 EUR |
| 2025-05-13 |
0.4865 EUR |
60,991.1124 SAFE2 |
0.5110 EUR |
0.4762 EUR |
0.5162 EUR |
0.5114 EUR |
| 2025-05-12 |
0.5061 EUR |
46,647.6793 SAFE2 |
0.4948 EUR |
0.4845 EUR |
0.5336 EUR |
0.5086 EUR |
| 2025-05-11 |
0.4978 EUR |
92,249.7098 SAFE2 |
0.5223 EUR |
0.4780 EUR |
0.5260 EUR |
0.4929 EUR |
| 2025-05-10 |
0.4910 EUR |
57,544.0848 SAFE2 |
0.4794 EUR |
0.4725 EUR |
0.5148 EUR |
0.5101 EUR |