Identifier on Bitvavo: SAFE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-09 |
0.3790 EUR |
62,309.9145 SAFE2 |
0.3704 EUR |
0.3621 EUR |
0.4018 EUR |
0.4018 EUR |
| 2025-04-08 |
0.3807 EUR |
64,356.2330 SAFE2 |
0.3882 EUR |
0.3688 EUR |
0.3928 EUR |
0.3756 EUR |
| 2025-04-07 |
0.3680 EUR |
293,112.4735 SAFE2 |
0.3823 EUR |
0.3397 EUR |
0.3972 EUR |
0.3889 EUR |
| 2025-04-06 |
0.4677 EUR |
39,718.1815 SAFE2 |
0.4670 EUR |
0.4094 EUR |
0.4876 EUR |
0.4109 EUR |
| 2025-04-05 |
0.4689 EUR |
20,006.0789 SAFE2 |
0.4668 EUR |
0.4519 EUR |
0.4675 EUR |
0.4643 EUR |
| 2025-04-04 |
0.4634 EUR |
100,586.2141 SAFE2 |
0.4620 EUR |
0.4463 EUR |
0.4884 EUR |
0.4731 EUR |
| 2025-04-03 |
0.4840 EUR |
78,475.3202 SAFE2 |
0.4825 EUR |
0.4481 EUR |
0.5266 EUR |
0.4638 EUR |
| 2025-04-02 |
0.5301 EUR |
72,028.6946 SAFE2 |
0.5437 EUR |
0.4917 EUR |
0.5580 EUR |
0.4976 EUR |
| 2025-04-01 |
0.5472 EUR |
95,925.2731 SAFE2 |
0.5275 EUR |
0.5175 EUR |
0.5671 EUR |
0.5384 EUR |
| 2025-03-31 |
0.5451 EUR |
491,009.7024 SAFE2 |
0.4975 EUR |
0.4924 EUR |
0.5660 EUR |
0.5274 EUR |
| 2025-03-30 |
0.5018 EUR |
129,298.8551 SAFE2 |
0.4993 EUR |
0.4832 EUR |
0.5344 EUR |
0.5113 EUR |
| 2025-03-29 |
0.5083 EUR |
221,787.4310 SAFE2 |
0.5378 EUR |
0.4839 EUR |
0.5385 EUR |
0.4851 EUR |
| 2025-03-28 |
0.5544 EUR |
2,101,213.2840 SAFE2 |
0.5750 EUR |
0.5123 EUR |
0.6208 EUR |
0.5363 EUR |
| 2025-03-27 |
0.6313 EUR |
3,039,742.5067 SAFE2 |
0.4644 EUR |
0.4644 EUR |
0.8052 EUR |
0.5814 EUR |
| 2025-03-26 |
0.4542 EUR |
299,351.0385 SAFE2 |
0.4420 EUR |
0.4300 EUR |
0.4967 EUR |
0.4330 EUR |
| 2025-03-25 |
0.4201 EUR |
3,842.1302 SAFE2 |
0.4153 EUR |
0.4153 EUR |
0.4247 EUR |
0.4247 EUR |
| 2025-03-24 |
0.4164 EUR |
9,793.4167 SAFE2 |
0.4086 EUR |
0.4086 EUR |
0.4210 EUR |
0.4136 EUR |
| 2025-03-23 |
0.4253 EUR |
64,847.9432 SAFE2 |
0.4195 EUR |
0.4011 EUR |
0.4441 EUR |
0.4016 EUR |
| 2025-03-22 |
0.4156 EUR |
15,940.1179 SAFE2 |
0.3995 EUR |
0.3995 EUR |
0.4237 EUR |
0.4105 EUR |
| 2025-03-21 |
0.3816 EUR |
21,079.2097 SAFE2 |
0.3935 EUR |
0.3770 EUR |
0.3935 EUR |
0.3884 EUR |
| 2025-03-20 |
0.3811 EUR |
20,402.8193 SAFE2 |
0.3872 EUR |
0.3760 EUR |
0.3872 EUR |
0.3812 EUR |
| 2025-03-19 |
0.3816 EUR |
16,878.3169 SAFE2 |
0.3788 EUR |
0.3749 EUR |
0.3900 EUR |
0.3895 EUR |
| 2025-03-18 |
0.4054 EUR |
126,886.7821 SAFE2 |
0.4070 EUR |
0.3852 EUR |
0.4336 EUR |
0.3855 EUR |
| 2025-03-17 |
0.4053 EUR |
279,586.1874 SAFE2 |
0.3776 EUR |
0.3764 EUR |
0.4202 EUR |
0.4155 EUR |
| 2025-03-16 |
0.3842 EUR |
10,684.4843 SAFE2 |
0.3942 EUR |
0.3724 EUR |
0.3942 EUR |
0.3797 EUR |
| 2025-03-15 |
0.3891 EUR |
12,200.4062 SAFE2 |
0.3793 EUR |
0.3793 EUR |
0.3929 EUR |
0.3929 EUR |
| 2025-03-14 |
0.3749 EUR |
124,748.0374 SAFE2 |
0.3679 EUR |
0.3679 EUR |
0.3837 EUR |
0.3826 EUR |
| 2025-03-13 |
0.3743 EUR |
28,914.7593 SAFE2 |
0.3766 EUR |
0.3662 EUR |
0.3782 EUR |
0.3662 EUR |
| 2025-03-12 |
0.3730 EUR |
105,596.9273 SAFE2 |
0.3598 EUR |
0.3557 EUR |
0.3789 EUR |
0.3760 EUR |
| 2025-03-11 |
0.3486 EUR |
80,393.8036 SAFE2 |
0.3563 EUR |
0.3264 EUR |
0.3563 EUR |
0.3513 EUR |
| 2025-03-10 |
0.3644 EUR |
70,821.1793 SAFE2 |
0.3693 EUR |
0.3436 EUR |
0.3874 EUR |
0.3562 EUR |
| 2025-03-09 |
0.3784 EUR |
37,003.4869 SAFE2 |
0.3768 EUR |
0.3664 EUR |
0.4197 EUR |
0.3672 EUR |
| 2025-03-08 |
0.4218 EUR |
7,534.7876 SAFE2 |
0.4205 EUR |
0.4175 EUR |
0.4299 EUR |
0.4258 EUR |
| 2025-03-07 |
0.4369 EUR |
12,876.8407 SAFE2 |
0.4320 EUR |
0.4217 EUR |
0.4420 EUR |
0.4397 EUR |
| 2025-03-06 |
0.4423 EUR |
9,146.5097 SAFE2 |
0.4492 EUR |
0.4341 EUR |
0.4496 EUR |
0.4389 EUR |
| 2025-03-05 |
0.4452 EUR |
56,739.5147 SAFE2 |
0.4441 EUR |
0.4364 EUR |
0.4511 EUR |
0.4444 EUR |
| 2025-03-04 |
0.4384 EUR |
59,044.6662 SAFE2 |
0.4305 EUR |
0.4259 EUR |
0.4476 EUR |
0.4306 EUR |
| 2025-03-03 |
0.4966 EUR |
30,919.0464 SAFE2 |
0.5071 EUR |
0.4821 EUR |
0.5230 EUR |
0.5131 EUR |
| 2025-03-02 |
0.4949 EUR |
199,673.2644 SAFE2 |
0.5070 EUR |
0.4714 EUR |
0.5270 EUR |
0.5050 EUR |
| 2025-03-01 |
0.4927 EUR |
85,386.0382 SAFE2 |
0.4974 EUR |
0.4727 EUR |
0.5151 EUR |
0.4867 EUR |
| 2025-02-28 |
0.5420 EUR |
341,257.5487 SAFE2 |
0.5086 EUR |
0.4849 EUR |
0.5655 EUR |
0.5108 EUR |
| 2025-02-27 |
0.5313 EUR |
809,543.7487 SAFE2 |
0.5981 EUR |
0.4423 EUR |
0.6652 EUR |
0.5882 EUR |
| 2025-02-26 |
0.4419 EUR |
583,216.7198 SAFE2 |
0.4906 EUR |
0.4202 EUR |
0.4937 EUR |
0.4681 EUR |
| 2025-02-25 |
0.4608 EUR |
15,858.9100 SAFE2 |
0.4678 EUR |
0.4450 EUR |
0.4839 EUR |
0.4795 EUR |
| 2025-02-24 |
0.5082 EUR |
3,814.4363 SAFE2 |
0.5261 EUR |
0.4900 EUR |
0.5261 EUR |
0.4900 EUR |
| 2025-02-23 |
0.5211 EUR |
2,916.6437 SAFE2 |
0.5297 EUR |
0.5194 EUR |
0.5424 EUR |
0.5205 EUR |
| 2025-02-22 |
0.5070 EUR |
34,912.5423 SAFE2 |
0.5103 EUR |
0.4988 EUR |
0.5417 EUR |
0.5347 EUR |
| 2025-02-21 |
0.5179 EUR |
35,976.1520 SAFE2 |
0.5783 EUR |
0.5061 EUR |
0.5885 EUR |
0.5095 EUR |
| 2025-02-20 |
0.5507 EUR |
1,836.1451 SAFE2 |
0.5495 EUR |
0.5417 EUR |
0.5536 EUR |
0.5516 EUR |
| 2025-02-19 |
0.5542 EUR |
5,468.3307 SAFE2 |
0.5509 EUR |
0.5503 EUR |
0.5767 EUR |
0.5512 EUR |