Identifier on Bitvavo: SAFE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
0.3774 EUR |
6,809.7798 SAFE2 |
0.3791 EUR |
0.3740 EUR |
0.3803 EUR |
0.3758 EUR |
| 2025-08-16 |
0.3701 EUR |
2,969.5462 SAFE2 |
0.3700 EUR |
0.3659 EUR |
0.3724 EUR |
0.3722 EUR |
| 2025-08-15 |
0.3762 EUR |
11,656.3471 SAFE2 |
0.3725 EUR |
0.3575 EUR |
0.3818 EUR |
0.3637 EUR |
| 2025-08-14 |
0.3962 EUR |
4,681.7341 SAFE2 |
0.4025 EUR |
0.3659 EUR |
0.4039 EUR |
0.3659 EUR |
| 2025-08-13 |
0.3998 EUR |
14,152.7945 SAFE2 |
0.3881 EUR |
0.3881 EUR |
0.4042 EUR |
0.4027 EUR |
| 2025-08-12 |
0.3789 EUR |
4,374.2918 SAFE2 |
0.3766 EUR |
0.3680 EUR |
0.3886 EUR |
0.3886 EUR |
| 2025-08-11 |
0.4029 EUR |
5,371.7920 SAFE2 |
0.4040 EUR |
0.3940 EUR |
0.4080 EUR |
0.4001 EUR |
| 2025-08-10 |
0.4002 EUR |
22,290.8740 SAFE2 |
0.4029 EUR |
0.3911 EUR |
0.4056 EUR |
0.4003 EUR |
| 2025-08-09 |
0.3999 EUR |
23,311.0271 SAFE2 |
0.4041 EUR |
0.3957 EUR |
0.4075 EUR |
0.4051 EUR |
| 2025-08-08 |
0.3931 EUR |
15,819.1860 SAFE2 |
0.3810 EUR |
0.3806 EUR |
0.3984 EUR |
0.3873 EUR |
| 2025-08-07 |
0.3702 EUR |
14,654.1737 SAFE2 |
0.3580 EUR |
0.3580 EUR |
0.3805 EUR |
0.3798 EUR |
| 2025-08-06 |
0.3568 EUR |
12,756.1501 SAFE2 |
0.3500 EUR |
0.3452 EUR |
0.3624 EUR |
0.3602 EUR |
| 2025-08-05 |
0.3662 EUR |
2,061.0000 SAFE2 |
0.3670 EUR |
0.3530 EUR |
0.3676 EUR |
0.3530 EUR |
| 2025-08-04 |
0.3662 EUR |
6,537.0844 SAFE2 |
0.3677 EUR |
0.3615 EUR |
0.3731 EUR |
0.3700 EUR |
| 2025-08-03 |
0.3592 EUR |
43,141.9250 SAFE2 |
0.3499 EUR |
0.3487 EUR |
0.3622 EUR |
0.3615 EUR |
| 2025-08-02 |
0.3537 EUR |
14,581.5423 SAFE2 |
0.3598 EUR |
0.3469 EUR |
0.3598 EUR |
0.3496 EUR |
| 2025-08-01 |
0.3683 EUR |
12,065.2381 SAFE2 |
0.3772 EUR |
0.3588 EUR |
0.3772 EUR |
0.3629 EUR |
| 2025-07-31 |
0.4050 EUR |
561.1425 SAFE2 |
0.4060 EUR |
0.3916 EUR |
0.4060 EUR |
0.3916 EUR |
| 2025-07-30 |
0.3993 EUR |
5,876.6157 SAFE2 |
0.4035 EUR |
0.3900 EUR |
0.4035 EUR |
0.4007 EUR |
| 2025-07-29 |
0.4116 EUR |
1,687.7954 SAFE2 |
0.4138 EUR |
0.4018 EUR |
0.4199 EUR |
0.4018 EUR |
| 2025-07-28 |
0.4297 EUR |
15,208.8014 SAFE2 |
0.4373 EUR |
0.4153 EUR |
0.4400 EUR |
0.4153 EUR |
| 2025-07-27 |
0.4262 EUR |
9,380.3308 SAFE2 |
0.4205 EUR |
0.4205 EUR |
0.4326 EUR |
0.4318 EUR |
| 2025-07-26 |
0.4274 EUR |
6,118.5109 SAFE2 |
0.4265 EUR |
0.4216 EUR |
0.4314 EUR |
0.4258 EUR |
| 2025-07-25 |
0.4121 EUR |
24,646.9026 SAFE2 |
0.4186 EUR |
0.4018 EUR |
0.4218 EUR |
0.4218 EUR |
| 2025-07-24 |
0.4216 EUR |
5,934.6892 SAFE2 |
0.4232 EUR |
0.4074 EUR |
0.4303 EUR |
0.4278 EUR |
| 2025-07-23 |
0.4370 EUR |
11,256.2286 SAFE2 |
0.4514 EUR |
0.4189 EUR |
0.4514 EUR |
0.4244 EUR |
| 2025-07-22 |
0.4578 EUR |
13,599.8436 SAFE2 |
0.4745 EUR |
0.4468 EUR |
0.4913 EUR |
0.4501 EUR |
| 2025-07-21 |
0.4665 EUR |
29,277.8496 SAFE2 |
0.4496 EUR |
0.4415 EUR |
0.4803 EUR |
0.4723 EUR |
| 2025-07-20 |
0.4448 EUR |
13,699.8602 SAFE2 |
0.4400 EUR |
0.4330 EUR |
0.4507 EUR |
0.4495 EUR |
| 2025-07-19 |
0.4274 EUR |
4,775.6992 SAFE2 |
0.4338 EUR |
0.4208 EUR |
0.4338 EUR |
0.4301 EUR |
| 2025-07-18 |
0.4343 EUR |
29,830.0943 SAFE2 |
0.4258 EUR |
0.4245 EUR |
0.4407 EUR |
0.4245 EUR |
| 2025-07-17 |
0.4200 EUR |
25,890.2568 SAFE2 |
0.4263 EUR |
0.4130 EUR |
0.4309 EUR |
0.4205 EUR |
| 2025-07-16 |
0.4208 EUR |
28,740.1770 SAFE2 |
0.4172 EUR |
0.4085 EUR |
0.4264 EUR |
0.4237 EUR |
| 2025-07-15 |
0.4139 EUR |
45,768.8588 SAFE2 |
0.4211 EUR |
0.4040 EUR |
0.4351 EUR |
0.4106 EUR |
| 2025-07-14 |
0.4632 EUR |
119,228.4647 SAFE2 |
0.4227 EUR |
0.4142 EUR |
0.5500 EUR |
0.4240 EUR |
| 2025-07-13 |
0.4136 EUR |
25,358.7840 SAFE2 |
0.4035 EUR |
0.4004 EUR |
0.4181 EUR |
0.4140 EUR |
| 2025-07-12 |
0.3959 EUR |
13,708.7491 SAFE2 |
0.3913 EUR |
0.3878 EUR |
0.4095 EUR |
0.4039 EUR |
| 2025-07-11 |
0.3897 EUR |
36,140.6120 SAFE2 |
0.3834 EUR |
0.3834 EUR |
0.4031 EUR |
0.3982 EUR |
| 2025-07-10 |
0.3718 EUR |
4,655.2139 SAFE2 |
0.3699 EUR |
0.3643 EUR |
0.3763 EUR |
0.3763 EUR |
| 2025-07-09 |
0.3683 EUR |
21,593.1062 SAFE2 |
0.3632 EUR |
0.3632 EUR |
0.3761 EUR |
0.3758 EUR |
| 2025-07-08 |
0.3595 EUR |
15,586.1303 SAFE2 |
0.3578 EUR |
0.3550 EUR |
0.3641 EUR |
0.3630 EUR |
| 2025-07-07 |
0.3694 EUR |
20,383.7420 SAFE2 |
0.3745 EUR |
0.3605 EUR |
0.3835 EUR |
0.3617 EUR |
| 2025-07-06 |
0.3720 EUR |
93,788.6065 SAFE2 |
0.3577 EUR |
0.3577 EUR |
0.3879 EUR |
0.3750 EUR |
| 2025-07-05 |
0.3692 EUR |
415,178.1780 SAFE2 |
0.3412 EUR |
0.3409 EUR |
0.3865 EUR |
0.3545 EUR |
| 2025-07-04 |
0.3430 EUR |
8,393.6019 SAFE2 |
0.3458 EUR |
0.3345 EUR |
0.3468 EUR |
0.3354 EUR |
| 2025-07-03 |
0.3521 EUR |
7,070.7826 SAFE2 |
0.3527 EUR |
0.3499 EUR |
0.3560 EUR |
0.3526 EUR |
| 2025-07-02 |
0.3307 EUR |
9,143.8957 SAFE2 |
0.3227 EUR |
0.3216 EUR |
0.3533 EUR |
0.3511 EUR |
| 2025-07-01 |
0.3404 EUR |
3,609.9138 SAFE2 |
0.3432 EUR |
0.3240 EUR |
0.3459 EUR |
0.3240 EUR |
| 2025-06-30 |
0.3546 EUR |
21,281.4587 SAFE2 |
0.3583 EUR |
0.3414 EUR |
0.3642 EUR |
0.3414 EUR |
| 2025-06-29 |
0.3475 EUR |
61,597.0338 SAFE2 |
0.3416 EUR |
0.3371 EUR |
0.3544 EUR |
0.3485 EUR |