Identifier on Bitvavo: SAFE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
0.3203 EUR |
4,213.7690 SAFE2 |
0.3173 EUR |
0.3173 EUR |
0.3276 EUR |
0.3256 EUR |
| 2025-10-05 |
0.3199 EUR |
74,074.5953 SAFE2 |
0.3196 EUR |
0.3132 EUR |
0.3228 EUR |
0.3132 EUR |
| 2025-10-04 |
0.3134 EUR |
37,429.9109 SAFE2 |
0.3236 EUR |
0.3090 EUR |
0.3236 EUR |
0.3149 EUR |
| 2025-10-03 |
0.3214 EUR |
4,318.1101 SAFE2 |
0.3209 EUR |
0.3192 EUR |
0.3292 EUR |
0.3204 EUR |
| 2025-10-02 |
0.3222 EUR |
6,026.1898 SAFE2 |
0.3199 EUR |
0.3195 EUR |
0.3262 EUR |
0.3262 EUR |
| 2025-10-01 |
0.3079 EUR |
14,830.8967 SAFE2 |
0.3011 EUR |
0.3011 EUR |
0.3187 EUR |
0.3187 EUR |
| 2025-09-30 |
0.2990 EUR |
12,850.5410 SAFE2 |
0.3076 EUR |
0.2956 EUR |
0.3076 EUR |
0.2991 EUR |
| 2025-09-29 |
0.3110 EUR |
6,562.7269 SAFE2 |
0.3179 EUR |
0.3024 EUR |
0.3179 EUR |
0.3059 EUR |
| 2025-09-28 |
0.3084 EUR |
216.3708 SAFE2 |
0.3104 EUR |
0.3076 EUR |
0.3118 EUR |
0.3118 EUR |
| 2025-09-27 |
0.3164 EUR |
4,535.2903 SAFE2 |
0.3200 EUR |
0.3146 EUR |
0.3200 EUR |
0.3176 EUR |
| 2025-09-26 |
0.3151 EUR |
13,127.9375 SAFE2 |
0.3154 EUR |
0.3098 EUR |
0.3200 EUR |
0.3200 EUR |
| 2025-09-25 |
0.3205 EUR |
4,779.6694 SAFE2 |
0.3240 EUR |
0.3090 EUR |
0.3240 EUR |
0.3090 EUR |
| 2025-09-24 |
0.3291 EUR |
39,832.0347 SAFE2 |
0.3266 EUR |
0.3175 EUR |
0.3358 EUR |
0.3312 EUR |
| 2025-09-23 |
0.3270 EUR |
15,106.5386 SAFE2 |
0.3276 EUR |
0.3252 EUR |
0.3299 EUR |
0.3253 EUR |
| 2025-09-22 |
0.3320 EUR |
46,547.0263 SAFE2 |
0.3553 EUR |
0.3241 EUR |
0.3553 EUR |
0.3241 EUR |
| 2025-09-21 |
0.3597 EUR |
2,262.1853 SAFE2 |
0.3559 EUR |
0.3559 EUR |
0.3611 EUR |
0.3589 EUR |
| 2025-09-20 |
0.3648 EUR |
70,069.4014 SAFE2 |
0.3569 EUR |
0.3518 EUR |
0.3803 EUR |
0.3637 EUR |
| 2025-09-19 |
0.3727 EUR |
8,393.8585 SAFE2 |
0.3829 EUR |
0.3634 EUR |
0.3837 EUR |
0.3637 EUR |
| 2025-09-18 |
0.3680 EUR |
8,345.1341 SAFE2 |
0.3706 EUR |
0.3706 EUR |
0.3801 EUR |
0.3768 EUR |
| 2025-09-17 |
0.3594 EUR |
16,970.7216 SAFE2 |
0.3585 EUR |
0.3547 EUR |
0.3706 EUR |
0.3679 EUR |
| 2025-09-16 |
0.3603 EUR |
4,219.6634 SAFE2 |
0.3559 EUR |
0.3559 EUR |
0.3637 EUR |
0.3619 EUR |
| 2025-09-15 |
0.3702 EUR |
12,324.3281 SAFE2 |
0.3776 EUR |
0.3573 EUR |
0.3785 EUR |
0.3576 EUR |
| 2025-09-14 |
0.3862 EUR |
18,517.9459 SAFE2 |
0.3878 EUR |
0.3764 EUR |
0.3883 EUR |
0.3785 EUR |
| 2025-09-13 |
0.3957 EUR |
27,484.1587 SAFE2 |
0.3977 EUR |
0.3917 EUR |
0.3986 EUR |
0.3962 EUR |
| 2025-09-12 |
0.3894 EUR |
135,881.5462 SAFE2 |
0.3890 EUR |
0.3890 EUR |
0.4018 EUR |
0.3967 EUR |
| 2025-09-11 |
0.3793 EUR |
8,363.0043 SAFE2 |
0.3795 EUR |
0.3735 EUR |
0.3822 EUR |
0.3735 EUR |
| 2025-09-10 |
0.3742 EUR |
12,709.4670 SAFE2 |
0.3709 EUR |
0.3709 EUR |
0.3789 EUR |
0.3767 EUR |
| 2025-09-09 |
0.3725 EUR |
5,178.0424 SAFE2 |
0.3720 EUR |
0.3688 EUR |
0.3781 EUR |
0.3688 EUR |
| 2025-09-08 |
0.3683 EUR |
12,235.3143 SAFE2 |
0.3636 EUR |
0.3636 EUR |
0.3717 EUR |
0.3688 EUR |
| 2025-09-07 |
0.3633 EUR |
6,940.4338 SAFE2 |
0.3603 EUR |
0.3593 EUR |
0.3657 EUR |
0.3613 EUR |
| 2025-09-06 |
0.3585 EUR |
4,890.7616 SAFE2 |
0.3623 EUR |
0.3559 EUR |
0.3623 EUR |
0.3568 EUR |
| 2025-09-05 |
0.3553 EUR |
8,357.1481 SAFE2 |
0.3605 EUR |
0.3527 EUR |
0.3638 EUR |
0.3527 EUR |
| 2025-09-04 |
0.3623 EUR |
9,080.3606 SAFE2 |
0.3683 EUR |
0.3550 EUR |
0.3683 EUR |
0.3550 EUR |
| 2025-09-03 |
0.3672 EUR |
8,593.1433 SAFE2 |
0.3655 EUR |
0.3584 EUR |
0.3718 EUR |
0.3689 EUR |
| 2025-09-02 |
0.3619 EUR |
5,351.7435 SAFE2 |
0.3586 EUR |
0.3586 EUR |
0.3656 EUR |
0.3622 EUR |
| 2025-09-01 |
0.3688 EUR |
5,930.6679 SAFE2 |
0.3627 EUR |
0.3536 EUR |
0.3683 EUR |
0.3536 EUR |
| 2025-08-31 |
0.3759 EUR |
10,148.8440 SAFE2 |
0.3767 EUR |
0.3707 EUR |
0.3800 EUR |
0.3729 EUR |
| 2025-08-30 |
0.3754 EUR |
8,100.5050 SAFE2 |
0.3728 EUR |
0.3698 EUR |
0.3793 EUR |
0.3756 EUR |
| 2025-08-29 |
0.3878 EUR |
29,290.3362 SAFE2 |
0.3950 EUR |
0.3706 EUR |
0.4165 EUR |
0.3712 EUR |
| 2025-08-28 |
0.3891 EUR |
99,564.7773 SAFE2 |
0.3778 EUR |
0.3766 EUR |
0.3977 EUR |
0.3876 EUR |
| 2025-08-27 |
0.3688 EUR |
22,664.6205 SAFE2 |
0.3661 EUR |
0.3655 EUR |
0.3728 EUR |
0.3728 EUR |
| 2025-08-26 |
0.3557 EUR |
20,965.1502 SAFE2 |
0.3522 EUR |
0.3517 EUR |
0.3625 EUR |
0.3625 EUR |
| 2025-08-25 |
0.3697 EUR |
58,069.4829 SAFE2 |
0.3753 EUR |
0.3554 EUR |
0.3816 EUR |
0.3554 EUR |
| 2025-08-24 |
0.3736 EUR |
16,388.9051 SAFE2 |
0.3788 EUR |
0.3663 EUR |
0.3818 EUR |
0.3775 EUR |
| 2025-08-23 |
0.3809 EUR |
52,518.7391 SAFE2 |
0.3796 EUR |
0.3695 EUR |
0.3847 EUR |
0.3786 EUR |
| 2025-08-22 |
0.3549 EUR |
30,211.6073 SAFE2 |
0.3572 EUR |
0.3409 EUR |
0.3743 EUR |
0.3721 EUR |
| 2025-08-21 |
0.3614 EUR |
3,854.6534 SAFE2 |
0.3647 EUR |
0.3537 EUR |
0.3656 EUR |
0.3537 EUR |
| 2025-08-20 |
0.3585 EUR |
15,427.3202 SAFE2 |
0.3527 EUR |
0.3480 EUR |
0.3682 EUR |
0.3682 EUR |
| 2025-08-19 |
0.3614 EUR |
19,343.1195 SAFE2 |
0.3639 EUR |
0.3550 EUR |
0.3665 EUR |
0.3550 EUR |
| 2025-08-18 |
0.3657 EUR |
6,738.6138 SAFE2 |
0.3607 EUR |
0.3578 EUR |
0.3658 EUR |
0.3639 EUR |