Identifier on Bitvavo: SAFE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-26 |
0.8334 EUR |
26,858.0474 SAFE2 |
0.7868 EUR |
0.7868 EUR |
0.8640 EUR |
0.8144 EUR |
| 2025-01-25 |
0.7689 EUR |
957.7396 SAFE2 |
0.7583 EUR |
0.7577 EUR |
0.7856 EUR |
0.7732 EUR |
| 2025-01-24 |
0.7866 EUR |
4,557.9094 SAFE2 |
0.7835 EUR |
0.7762 EUR |
0.7967 EUR |
0.7762 EUR |
| 2025-01-23 |
0.7794 EUR |
893.1424 SAFE2 |
0.7961 EUR |
0.7594 EUR |
0.7961 EUR |
0.7629 EUR |
| 2025-01-22 |
0.8100 EUR |
10,660.3333 SAFE2 |
0.8017 EUR |
0.7943 EUR |
0.8291 EUR |
0.7999 EUR |
| 2025-01-21 |
0.8082 EUR |
25,500.0910 SAFE2 |
0.8001 EUR |
0.7762 EUR |
0.8294 EUR |
0.8155 EUR |
| 2025-01-20 |
0.8294 EUR |
64,092.0579 SAFE2 |
0.8141 EUR |
0.7939 EUR |
0.8758 EUR |
0.8133 EUR |
| 2025-01-19 |
0.8688 EUR |
23,157.7722 SAFE2 |
0.9085 EUR |
0.8278 EUR |
0.9085 EUR |
0.8413 EUR |
| 2025-01-18 |
0.8993 EUR |
28,094.5786 SAFE2 |
0.9578 EUR |
0.8784 EUR |
0.9604 EUR |
0.8824 EUR |
| 2025-01-17 |
0.9526 EUR |
8,717.3579 SAFE2 |
0.9477 EUR |
0.9435 EUR |
0.9605 EUR |
0.9605 EUR |
| 2025-01-16 |
0.9467 EUR |
1,321.9287 SAFE2 |
0.9443 EUR |
0.9359 EUR |
0.9643 EUR |
0.9477 EUR |
| 2025-01-15 |
0.9345 EUR |
3,675.1419 SAFE2 |
0.9234 EUR |
0.9113 EUR |
0.9639 EUR |
0.9547 EUR |
| 2025-01-14 |
0.9038 EUR |
13,404.6020 SAFE2 |
0.8877 EUR |
0.8877 EUR |
0.9362 EUR |
0.9341 EUR |
| 2025-01-13 |
0.8617 EUR |
7,044.7563 SAFE2 |
0.9241 EUR |
0.8408 EUR |
0.9241 EUR |
0.8828 EUR |
| 2025-01-12 |
0.9538 EUR |
1,459.0011 SAFE2 |
0.9785 EUR |
0.9348 EUR |
0.9785 EUR |
0.9370 EUR |
| 2025-01-11 |
0.9673 EUR |
6,243.5046 SAFE2 |
0.9949 EUR |
0.9530 EUR |
1.0010 EUR |
0.9799 EUR |
| 2025-01-10 |
1.0087 EUR |
301,920.2572 SAFE2 |
0.9188 EUR |
0.9188 EUR |
1.0900 EUR |
0.9798 EUR |
| 2025-01-09 |
0.9151 EUR |
2,142.4822 SAFE2 |
0.9376 EUR |
0.8980 EUR |
0.9545 EUR |
0.9237 EUR |
| 2025-01-08 |
0.9441 EUR |
3,811.1992 SAFE2 |
0.9861 EUR |
0.9020 EUR |
0.9861 EUR |
0.9497 EUR |
| 2025-01-07 |
1.0263 EUR |
91,633.5806 SAFE2 |
1.0391 EUR |
0.9818 EUR |
1.0882 EUR |
0.9945 EUR |
| 2025-01-06 |
1.0205 EUR |
4,472.8507 SAFE2 |
1.0310 EUR |
1.0116 EUR |
1.0337 EUR |
1.0180 EUR |
| 2025-01-05 |
1.0269 EUR |
3,764.0093 SAFE2 |
1.0431 EUR |
1.0162 EUR |
1.0432 EUR |
1.0232 EUR |
| 2025-01-04 |
1.0459 EUR |
12,043.6235 SAFE2 |
1.0365 EUR |
1.0327 EUR |
1.0612 EUR |
1.0550 EUR |
| 2025-01-03 |
1.0095 EUR |
17,757.2574 SAFE2 |
1.0116 EUR |
0.9886 EUR |
1.0323 EUR |
1.0323 EUR |
| 2025-01-02 |
1.0027 EUR |
32,108.6883 SAFE2 |
0.9824 EUR |
0.9804 EUR |
1.0239 EUR |
1.0190 EUR |
| 2025-01-01 |
0.9713 EUR |
2,581.2355 SAFE2 |
0.9575 EUR |
0.9442 EUR |
0.9890 EUR |
0.9890 EUR |
| 2024-12-31 |
0.9602 EUR |
3,735.8788 SAFE2 |
0.9379 EUR |
0.9366 EUR |
0.9755 EUR |
0.9578 EUR |
| 2024-12-30 |
0.9685 EUR |
11,156.7920 SAFE2 |
0.9793 EUR |
0.9453 EUR |
0.9975 EUR |
0.9833 EUR |
| 2024-12-29 |
0.9774 EUR |
17,548.3126 SAFE2 |
0.9928 EUR |
0.9581 EUR |
1.0192 EUR |
0.9743 EUR |
| 2024-12-28 |
0.9603 EUR |
4,127.8775 SAFE2 |
0.9836 EUR |
0.9416 EUR |
0.9837 EUR |
0.9752 EUR |
| 2024-12-27 |
1.0192 EUR |
8,837.9232 SAFE2 |
1.0121 EUR |
0.9900 EUR |
1.0413 EUR |
0.9911 EUR |
| 2024-12-26 |
1.1036 EUR |
11,252.4003 SAFE2 |
1.1108 EUR |
1.0123 EUR |
1.1413 EUR |
1.0123 EUR |
| 2024-12-25 |
1.0912 EUR |
18,838.5730 SAFE2 |
1.0400 EUR |
1.0399 EUR |
1.1342 EUR |
1.1104 EUR |
| 2024-12-24 |
1.0320 EUR |
43,697.0168 SAFE2 |
1.0368 EUR |
1.0098 EUR |
1.0435 EUR |
1.0312 EUR |
| 2024-12-23 |
1.0247 EUR |
875.1918 SAFE2 |
1.0321 EUR |
1.0000 EUR |
1.0592 EUR |
1.0230 EUR |
| 2024-12-22 |
1.0702 EUR |
16,849.2777 SAFE2 |
1.0952 EUR |
0.9989 EUR |
1.1020 EUR |
1.0133 EUR |
| 2024-12-21 |
1.0588 EUR |
24,546.8122 SAFE2 |
1.0438 EUR |
1.0263 EUR |
1.0950 EUR |
1.0348 EUR |
| 2024-12-20 |
0.9199 EUR |
37,495.9541 SAFE2 |
0.9661 EUR |
0.8730 EUR |
1.0298 EUR |
1.0139 EUR |
| 2024-12-19 |
0.9758 EUR |
8,125.3889 SAFE2 |
1.0352 EUR |
0.9374 EUR |
1.0588 EUR |
0.9890 EUR |
| 2024-12-18 |
1.0872 EUR |
43,609.6536 SAFE2 |
1.1338 EUR |
1.0129 EUR |
1.1338 EUR |
1.0455 EUR |
| 2024-12-17 |
1.1607 EUR |
11,348.4634 SAFE2 |
1.2008 EUR |
1.1390 EUR |
1.2008 EUR |
1.1594 EUR |
| 2024-12-16 |
1.2181 EUR |
35,160.9075 SAFE2 |
1.2379 EUR |
1.1652 EUR |
1.2406 EUR |
1.2098 EUR |
| 2024-12-15 |
1.2023 EUR |
8,985.4544 SAFE2 |
1.1650 EUR |
1.1376 EUR |
1.2326 EUR |
1.2056 EUR |
| 2024-12-14 |
1.2407 EUR |
50,639.3191 SAFE2 |
1.2237 EUR |
1.1368 EUR |
1.2610 EUR |
1.1556 EUR |
| 2024-12-13 |
1.2036 EUR |
17,460.4374 SAFE2 |
1.2490 EUR |
1.1867 EUR |
1.2490 EUR |
1.2107 EUR |
| 2024-12-12 |
1.2655 EUR |
10,655.9294 SAFE2 |
1.2441 EUR |
1.2250 EUR |
1.2864 EUR |
1.2433 EUR |
| 2024-12-11 |
1.2199 EUR |
7,782.1990 SAFE2 |
1.1631 EUR |
1.1383 EUR |
1.2556 EUR |
1.2457 EUR |
| 2024-12-10 |
1.1952 EUR |
34,808.7319 SAFE2 |
1.1608 EUR |
1.0903 EUR |
1.2420 EUR |
1.1990 EUR |
| 2024-12-09 |
1.2992 EUR |
93,236.6980 SAFE2 |
1.4121 EUR |
1.2525 EUR |
1.4121 EUR |
1.2715 EUR |
| 2024-12-08 |
1.4040 EUR |
27,865.5531 SAFE2 |
1.4527 EUR |
1.3852 EUR |
1.4527 EUR |
1.4171 EUR |