Identifier on Bitvavo: SAFE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
0.3585 EUR |
4,890.7616 SAFE2 |
0.3623 EUR |
0.3559 EUR |
0.3623 EUR |
0.3568 EUR |
| 2025-09-05 |
0.3553 EUR |
8,357.1481 SAFE2 |
0.3605 EUR |
0.3527 EUR |
0.3638 EUR |
0.3527 EUR |
| 2025-09-04 |
0.3623 EUR |
9,080.3606 SAFE2 |
0.3683 EUR |
0.3550 EUR |
0.3683 EUR |
0.3550 EUR |
| 2025-09-03 |
0.3672 EUR |
8,593.1433 SAFE2 |
0.3655 EUR |
0.3584 EUR |
0.3718 EUR |
0.3689 EUR |
| 2025-09-02 |
0.3619 EUR |
5,351.7435 SAFE2 |
0.3586 EUR |
0.3586 EUR |
0.3656 EUR |
0.3622 EUR |
| 2025-09-01 |
0.3688 EUR |
5,930.6679 SAFE2 |
0.3627 EUR |
0.3536 EUR |
0.3683 EUR |
0.3536 EUR |
| 2025-08-31 |
0.3759 EUR |
10,148.8440 SAFE2 |
0.3767 EUR |
0.3707 EUR |
0.3800 EUR |
0.3729 EUR |
| 2025-08-30 |
0.3754 EUR |
8,100.5050 SAFE2 |
0.3728 EUR |
0.3698 EUR |
0.3793 EUR |
0.3756 EUR |
| 2025-08-29 |
0.3878 EUR |
29,290.3362 SAFE2 |
0.3950 EUR |
0.3706 EUR |
0.4165 EUR |
0.3712 EUR |
| 2025-08-28 |
0.3891 EUR |
99,564.7773 SAFE2 |
0.3778 EUR |
0.3766 EUR |
0.3977 EUR |
0.3876 EUR |
| 2025-08-27 |
0.3688 EUR |
22,664.6205 SAFE2 |
0.3661 EUR |
0.3655 EUR |
0.3728 EUR |
0.3728 EUR |
| 2025-08-26 |
0.3557 EUR |
20,965.1502 SAFE2 |
0.3522 EUR |
0.3517 EUR |
0.3625 EUR |
0.3625 EUR |
| 2025-08-25 |
0.3697 EUR |
58,069.4829 SAFE2 |
0.3753 EUR |
0.3554 EUR |
0.3816 EUR |
0.3554 EUR |
| 2025-08-24 |
0.3736 EUR |
16,388.9051 SAFE2 |
0.3788 EUR |
0.3663 EUR |
0.3818 EUR |
0.3775 EUR |
| 2025-08-23 |
0.3809 EUR |
52,518.7391 SAFE2 |
0.3796 EUR |
0.3695 EUR |
0.3847 EUR |
0.3786 EUR |
| 2025-08-22 |
0.3549 EUR |
30,211.6073 SAFE2 |
0.3572 EUR |
0.3409 EUR |
0.3743 EUR |
0.3721 EUR |
| 2025-08-21 |
0.3614 EUR |
3,854.6534 SAFE2 |
0.3647 EUR |
0.3537 EUR |
0.3656 EUR |
0.3537 EUR |
| 2025-08-20 |
0.3585 EUR |
15,427.3202 SAFE2 |
0.3527 EUR |
0.3480 EUR |
0.3682 EUR |
0.3682 EUR |
| 2025-08-19 |
0.3614 EUR |
19,343.1195 SAFE2 |
0.3639 EUR |
0.3550 EUR |
0.3665 EUR |
0.3550 EUR |
| 2025-08-18 |
0.3657 EUR |
6,738.6138 SAFE2 |
0.3607 EUR |
0.3578 EUR |
0.3658 EUR |
0.3639 EUR |
| 2025-08-17 |
0.3774 EUR |
6,809.7798 SAFE2 |
0.3791 EUR |
0.3740 EUR |
0.3803 EUR |
0.3758 EUR |
| 2025-08-16 |
0.3701 EUR |
2,969.5462 SAFE2 |
0.3700 EUR |
0.3659 EUR |
0.3724 EUR |
0.3722 EUR |
| 2025-08-15 |
0.3762 EUR |
11,656.3471 SAFE2 |
0.3725 EUR |
0.3575 EUR |
0.3818 EUR |
0.3637 EUR |
| 2025-08-14 |
0.3962 EUR |
4,681.7341 SAFE2 |
0.4025 EUR |
0.3659 EUR |
0.4039 EUR |
0.3659 EUR |
| 2025-08-13 |
0.3998 EUR |
14,152.7945 SAFE2 |
0.3881 EUR |
0.3881 EUR |
0.4042 EUR |
0.4027 EUR |
| 2025-08-12 |
0.3789 EUR |
4,374.2918 SAFE2 |
0.3766 EUR |
0.3680 EUR |
0.3886 EUR |
0.3886 EUR |
| 2025-08-11 |
0.4029 EUR |
5,371.7920 SAFE2 |
0.4040 EUR |
0.3940 EUR |
0.4080 EUR |
0.4001 EUR |
| 2025-08-10 |
0.4002 EUR |
22,290.8740 SAFE2 |
0.4029 EUR |
0.3911 EUR |
0.4056 EUR |
0.4003 EUR |
| 2025-08-09 |
0.3999 EUR |
23,311.0271 SAFE2 |
0.4041 EUR |
0.3957 EUR |
0.4075 EUR |
0.4051 EUR |
| 2025-08-08 |
0.3931 EUR |
15,819.1860 SAFE2 |
0.3810 EUR |
0.3806 EUR |
0.3984 EUR |
0.3873 EUR |
| 2025-08-07 |
0.3702 EUR |
14,654.1737 SAFE2 |
0.3580 EUR |
0.3580 EUR |
0.3805 EUR |
0.3798 EUR |
| 2025-08-06 |
0.3568 EUR |
12,756.1501 SAFE2 |
0.3500 EUR |
0.3452 EUR |
0.3624 EUR |
0.3602 EUR |
| 2025-08-05 |
0.3662 EUR |
2,061.0000 SAFE2 |
0.3670 EUR |
0.3530 EUR |
0.3676 EUR |
0.3530 EUR |
| 2025-08-04 |
0.3662 EUR |
6,537.0844 SAFE2 |
0.3677 EUR |
0.3615 EUR |
0.3731 EUR |
0.3700 EUR |
| 2025-08-03 |
0.3592 EUR |
43,141.9250 SAFE2 |
0.3499 EUR |
0.3487 EUR |
0.3622 EUR |
0.3615 EUR |
| 2025-08-02 |
0.3537 EUR |
14,581.5423 SAFE2 |
0.3598 EUR |
0.3469 EUR |
0.3598 EUR |
0.3496 EUR |
| 2025-08-01 |
0.3683 EUR |
12,065.2381 SAFE2 |
0.3772 EUR |
0.3588 EUR |
0.3772 EUR |
0.3629 EUR |
| 2025-07-31 |
0.4050 EUR |
561.1425 SAFE2 |
0.4060 EUR |
0.3916 EUR |
0.4060 EUR |
0.3916 EUR |
| 2025-07-30 |
0.3993 EUR |
5,876.6157 SAFE2 |
0.4035 EUR |
0.3900 EUR |
0.4035 EUR |
0.4007 EUR |
| 2025-07-29 |
0.4116 EUR |
1,687.7954 SAFE2 |
0.4138 EUR |
0.4018 EUR |
0.4199 EUR |
0.4018 EUR |
| 2025-07-28 |
0.4297 EUR |
15,208.8014 SAFE2 |
0.4373 EUR |
0.4153 EUR |
0.4400 EUR |
0.4153 EUR |
| 2025-07-27 |
0.4262 EUR |
9,380.3308 SAFE2 |
0.4205 EUR |
0.4205 EUR |
0.4326 EUR |
0.4318 EUR |
| 2025-07-26 |
0.4274 EUR |
6,118.5109 SAFE2 |
0.4265 EUR |
0.4216 EUR |
0.4314 EUR |
0.4258 EUR |
| 2025-07-25 |
0.4121 EUR |
24,646.9026 SAFE2 |
0.4186 EUR |
0.4018 EUR |
0.4218 EUR |
0.4218 EUR |
| 2025-07-24 |
0.4216 EUR |
5,934.6892 SAFE2 |
0.4232 EUR |
0.4074 EUR |
0.4303 EUR |
0.4278 EUR |
| 2025-07-23 |
0.4370 EUR |
11,256.2286 SAFE2 |
0.4514 EUR |
0.4189 EUR |
0.4514 EUR |
0.4244 EUR |
| 2025-07-22 |
0.4578 EUR |
13,599.8436 SAFE2 |
0.4745 EUR |
0.4468 EUR |
0.4913 EUR |
0.4501 EUR |
| 2025-07-21 |
0.4665 EUR |
29,277.8496 SAFE2 |
0.4496 EUR |
0.4415 EUR |
0.4803 EUR |
0.4723 EUR |
| 2025-07-20 |
0.4448 EUR |
13,699.8602 SAFE2 |
0.4400 EUR |
0.4330 EUR |
0.4507 EUR |
0.4495 EUR |
| 2025-07-19 |
0.4274 EUR |
4,775.6992 SAFE2 |
0.4338 EUR |
0.4208 EUR |
0.4338 EUR |
0.4301 EUR |