Identifier on Bitvavo: SAFE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-16 |
0.3842 EUR |
10,684.4843 SAFE2 |
0.3942 EUR |
0.3724 EUR |
0.3942 EUR |
0.3797 EUR |
| 2025-03-15 |
0.3891 EUR |
12,200.4062 SAFE2 |
0.3793 EUR |
0.3793 EUR |
0.3929 EUR |
0.3929 EUR |
| 2025-03-14 |
0.3749 EUR |
124,748.0374 SAFE2 |
0.3679 EUR |
0.3679 EUR |
0.3837 EUR |
0.3826 EUR |
| 2025-03-13 |
0.3743 EUR |
28,914.7593 SAFE2 |
0.3766 EUR |
0.3662 EUR |
0.3782 EUR |
0.3662 EUR |
| 2025-03-12 |
0.3730 EUR |
105,596.9273 SAFE2 |
0.3598 EUR |
0.3557 EUR |
0.3789 EUR |
0.3760 EUR |
| 2025-03-11 |
0.3486 EUR |
80,393.8036 SAFE2 |
0.3563 EUR |
0.3264 EUR |
0.3563 EUR |
0.3513 EUR |
| 2025-03-10 |
0.3644 EUR |
70,821.1793 SAFE2 |
0.3693 EUR |
0.3436 EUR |
0.3874 EUR |
0.3562 EUR |
| 2025-03-09 |
0.3784 EUR |
37,003.4869 SAFE2 |
0.3768 EUR |
0.3664 EUR |
0.4197 EUR |
0.3672 EUR |
| 2025-03-08 |
0.4218 EUR |
7,534.7876 SAFE2 |
0.4205 EUR |
0.4175 EUR |
0.4299 EUR |
0.4258 EUR |
| 2025-03-07 |
0.4369 EUR |
12,876.8407 SAFE2 |
0.4320 EUR |
0.4217 EUR |
0.4420 EUR |
0.4397 EUR |
| 2025-03-06 |
0.4423 EUR |
9,146.5097 SAFE2 |
0.4492 EUR |
0.4341 EUR |
0.4496 EUR |
0.4389 EUR |
| 2025-03-05 |
0.4452 EUR |
56,739.5147 SAFE2 |
0.4441 EUR |
0.4364 EUR |
0.4511 EUR |
0.4444 EUR |
| 2025-03-04 |
0.4384 EUR |
59,044.6662 SAFE2 |
0.4305 EUR |
0.4259 EUR |
0.4476 EUR |
0.4306 EUR |
| 2025-03-03 |
0.4966 EUR |
30,919.0464 SAFE2 |
0.5071 EUR |
0.4821 EUR |
0.5230 EUR |
0.5131 EUR |
| 2025-03-02 |
0.4949 EUR |
199,673.2644 SAFE2 |
0.5070 EUR |
0.4714 EUR |
0.5270 EUR |
0.5050 EUR |
| 2025-03-01 |
0.4927 EUR |
85,386.0382 SAFE2 |
0.4974 EUR |
0.4727 EUR |
0.5151 EUR |
0.4867 EUR |
| 2025-02-28 |
0.5420 EUR |
341,257.5487 SAFE2 |
0.5086 EUR |
0.4849 EUR |
0.5655 EUR |
0.5108 EUR |
| 2025-02-27 |
0.5313 EUR |
809,543.7487 SAFE2 |
0.5981 EUR |
0.4423 EUR |
0.6652 EUR |
0.5882 EUR |
| 2025-02-26 |
0.4419 EUR |
583,216.7198 SAFE2 |
0.4906 EUR |
0.4202 EUR |
0.4937 EUR |
0.4681 EUR |
| 2025-02-25 |
0.4608 EUR |
15,858.9100 SAFE2 |
0.4678 EUR |
0.4450 EUR |
0.4839 EUR |
0.4795 EUR |
| 2025-02-24 |
0.5082 EUR |
3,814.4363 SAFE2 |
0.5261 EUR |
0.4900 EUR |
0.5261 EUR |
0.4900 EUR |
| 2025-02-23 |
0.5211 EUR |
2,916.6437 SAFE2 |
0.5297 EUR |
0.5194 EUR |
0.5424 EUR |
0.5205 EUR |
| 2025-02-22 |
0.5070 EUR |
34,912.5423 SAFE2 |
0.5103 EUR |
0.4988 EUR |
0.5417 EUR |
0.5347 EUR |
| 2025-02-21 |
0.5179 EUR |
35,976.1520 SAFE2 |
0.5783 EUR |
0.5061 EUR |
0.5885 EUR |
0.5095 EUR |
| 2025-02-20 |
0.5507 EUR |
1,836.1451 SAFE2 |
0.5495 EUR |
0.5417 EUR |
0.5536 EUR |
0.5516 EUR |
| 2025-02-19 |
0.5542 EUR |
5,468.3307 SAFE2 |
0.5509 EUR |
0.5503 EUR |
0.5767 EUR |
0.5512 EUR |
| 2025-02-18 |
0.5726 EUR |
3,674.0447 SAFE2 |
0.5715 EUR |
0.5411 EUR |
0.5789 EUR |
0.5477 EUR |
| 2025-02-17 |
0.5771 EUR |
5,077.8440 SAFE2 |
0.5799 EUR |
0.5711 EUR |
0.6000 EUR |
0.5786 EUR |
| 2025-02-16 |
0.5958 EUR |
22,330.6052 SAFE2 |
0.5733 EUR |
0.5733 EUR |
0.6060 EUR |
0.5810 EUR |
| 2025-02-15 |
0.5786 EUR |
2,005.7216 SAFE2 |
0.5839 EUR |
0.5743 EUR |
0.5882 EUR |
0.5786 EUR |
| 2025-02-14 |
0.5929 EUR |
1,744.0812 SAFE2 |
0.5848 EUR |
0.5810 EUR |
0.6068 EUR |
0.5810 EUR |
| 2025-02-13 |
0.6243 EUR |
77,352.4435 SAFE2 |
0.6492 EUR |
0.5948 EUR |
0.6492 EUR |
0.6022 EUR |
| 2025-02-12 |
0.6685 EUR |
616,753.4904 SAFE2 |
0.5596 EUR |
0.5432 EUR |
0.7710 EUR |
0.6368 EUR |
| 2025-02-11 |
0.5838 EUR |
1,940.4181 SAFE2 |
0.5999 EUR |
0.5547 EUR |
0.5999 EUR |
0.5609 EUR |
| 2025-02-10 |
0.5544 EUR |
224.6350 SAFE2 |
0.5649 EUR |
0.5581 EUR |
0.5715 EUR |
0.5709 EUR |
| 2025-02-09 |
0.5721 EUR |
493.1111 SAFE2 |
0.5695 EUR |
0.5390 EUR |
0.5741 EUR |
0.5390 EUR |
| 2025-02-08 |
0.5603 EUR |
4,435.8773 SAFE2 |
0.5367 EUR |
0.5339 EUR |
0.5779 EUR |
0.5779 EUR |
| 2025-02-07 |
0.5467 EUR |
5,681.0544 SAFE2 |
0.5271 EUR |
0.5271 EUR |
0.5596 EUR |
0.5331 EUR |
| 2025-02-06 |
0.5390 EUR |
37,371.0076 SAFE2 |
0.5568 EUR |
0.5194 EUR |
0.5668 EUR |
0.5320 EUR |
| 2025-02-05 |
0.5552 EUR |
21,363.4464 SAFE2 |
0.5910 EUR |
0.5492 EUR |
0.5985 EUR |
0.5492 EUR |
| 2025-02-04 |
0.6160 EUR |
41,160.0981 SAFE2 |
0.6327 EUR |
0.5812 EUR |
0.6327 EUR |
0.6103 EUR |
| 2025-02-03 |
0.5496 EUR |
74,060.1671 SAFE2 |
0.5794 EUR |
0.4758 EUR |
0.6245 EUR |
0.6205 EUR |
| 2025-02-02 |
0.6406 EUR |
97,728.8283 SAFE2 |
0.7163 EUR |
0.5908 EUR |
0.7163 EUR |
0.6053 EUR |
| 2025-02-01 |
0.7498 EUR |
37,232.4780 SAFE2 |
0.7742 EUR |
0.7257 EUR |
0.7842 EUR |
0.7257 EUR |
| 2025-01-31 |
0.7885 EUR |
30,640.6225 SAFE2 |
0.7748 EUR |
0.7629 EUR |
0.7986 EUR |
0.7677 EUR |
| 2025-01-30 |
0.7613 EUR |
3,711.6157 SAFE2 |
0.7618 EUR |
0.7618 EUR |
0.7789 EUR |
0.7697 EUR |
| 2025-01-29 |
0.7518 EUR |
10,836.8541 SAFE2 |
0.7341 EUR |
0.7261 EUR |
0.7630 EUR |
0.7462 EUR |
| 2025-01-28 |
0.7470 EUR |
1,366.4827 SAFE2 |
0.7597 EUR |
0.7233 EUR |
0.7700 EUR |
0.7286 EUR |
| 2025-01-27 |
0.7496 EUR |
7,697.7423 SAFE2 |
0.7500 EUR |
0.7085 EUR |
0.7532 EUR |
0.7314 EUR |
| 2025-01-26 |
0.8334 EUR |
26,858.0474 SAFE2 |
0.7868 EUR |
0.7868 EUR |
0.8640 EUR |
0.8144 EUR |