Identifier on Bitvavo: SAFE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-25 |
0.1341 EUR |
14,331.1382 SAFE2 |
0.1364 EUR |
0.1317 EUR |
0.1364 EUR |
0.1323 EUR |
| 2025-11-24 |
0.1322 EUR |
12,676.1962 SAFE2 |
0.1322 EUR |
0.1283 EUR |
0.1364 EUR |
0.1363 EUR |
| 2025-11-23 |
0.1307 EUR |
212,792.4699 SAFE2 |
0.1265 EUR |
0.1255 EUR |
0.1355 EUR |
0.1295 EUR |
| 2025-11-22 |
0.1255 EUR |
119,236.8092 SAFE2 |
0.1278 EUR |
0.1223 EUR |
0.1299 EUR |
0.1264 EUR |
| 2025-11-21 |
0.1216 EUR |
77,177.9408 SAFE2 |
0.1318 EUR |
0.1175 EUR |
0.1318 EUR |
0.1262 EUR |
| 2025-11-20 |
0.1351 EUR |
62,857.3225 SAFE2 |
0.1315 EUR |
0.1271 EUR |
0.1391 EUR |
0.1271 EUR |
| 2025-11-19 |
0.1344 EUR |
10,610.8512 SAFE2 |
0.1335 EUR |
0.1314 EUR |
0.1335 EUR |
0.1314 EUR |
| 2025-11-18 |
0.1354 EUR |
12,868.3331 SAFE2 |
0.1341 EUR |
0.1328 EUR |
0.1381 EUR |
0.1371 EUR |
| 2025-11-17 |
0.1372 EUR |
11,319.4036 SAFE2 |
0.1373 EUR |
0.1320 EUR |
0.1405 EUR |
0.1320 EUR |
| 2025-11-16 |
0.1418 EUR |
35,184.5516 SAFE2 |
0.1448 EUR |
0.1344 EUR |
0.1463 EUR |
0.1351 EUR |
| 2025-11-15 |
0.1448 EUR |
26,238.5007 SAFE2 |
0.1452 EUR |
0.1431 EUR |
0.1493 EUR |
0.1456 EUR |
| 2025-11-14 |
0.1576 EUR |
267,079.6901 SAFE2 |
0.1533 EUR |
0.1420 EUR |
0.1650 EUR |
0.1442 EUR |
| 2025-11-13 |
0.1697 EUR |
22,830.7797 SAFE2 |
0.1726 EUR |
0.1605 EUR |
0.1765 EUR |
0.1606 EUR |
| 2025-11-12 |
0.1741 EUR |
10,319.0739 SAFE2 |
0.1773 EUR |
0.1705 EUR |
0.1802 EUR |
0.1716 EUR |
| 2025-11-11 |
0.1864 EUR |
40,974.1612 SAFE2 |
0.1856 EUR |
0.1777 EUR |
0.1910 EUR |
0.1777 EUR |
| 2025-11-10 |
0.1845 EUR |
6,613.4434 SAFE2 |
0.1854 EUR |
0.1807 EUR |
0.1867 EUR |
0.1812 EUR |
| 2025-11-09 |
0.1830 EUR |
7,702.3708 SAFE2 |
0.1849 EUR |
0.1784 EUR |
0.1852 EUR |
0.1846 EUR |
| 2025-11-08 |
0.1875 EUR |
4,727.7005 SAFE2 |
0.1881 EUR |
0.1834 EUR |
0.1904 EUR |
0.1834 EUR |
| 2025-11-07 |
0.1731 EUR |
3,015.0564 SAFE2 |
0.1740 EUR |
0.1689 EUR |
0.1785 EUR |
0.1785 EUR |
| 2025-11-06 |
0.1787 EUR |
4,701.4188 SAFE2 |
0.1795 EUR |
0.1706 EUR |
0.1801 EUR |
0.1706 EUR |
| 2025-11-05 |
0.1758 EUR |
34,982.3612 SAFE2 |
0.1721 EUR |
0.1690 EUR |
0.1789 EUR |
0.1775 EUR |
| 2025-11-04 |
0.1740 EUR |
6,390.4578 SAFE2 |
0.1704 EUR |
0.1704 EUR |
0.1803 EUR |
0.1778 EUR |
| 2025-11-03 |
0.1872 EUR |
92,832.9174 SAFE2 |
0.2082 EUR |
0.1669 EUR |
0.2092 EUR |
0.1701 EUR |
| 2025-11-02 |
0.1987 EUR |
5,843.6609 SAFE2 |
0.2013 EUR |
0.1977 EUR |
0.2042 EUR |
0.1985 EUR |
| 2025-11-01 |
0.2014 EUR |
8,461.4169 SAFE2 |
0.1999 EUR |
0.1990 EUR |
0.2025 EUR |
0.2014 EUR |
| 2025-10-31 |
0.1974 EUR |
13,327.1537 SAFE2 |
0.1960 EUR |
0.1958 EUR |
0.2009 EUR |
0.1990 EUR |
| 2025-10-30 |
0.2016 EUR |
9,673.4866 SAFE2 |
0.2099 EUR |
0.1893 EUR |
0.2099 EUR |
0.1915 EUR |
| 2025-10-29 |
0.2104 EUR |
10,601.1348 SAFE2 |
0.2113 EUR |
0.2071 EUR |
0.2126 EUR |
0.2071 EUR |
| 2025-10-28 |
0.2183 EUR |
16,176.4475 SAFE2 |
0.2224 EUR |
0.2101 EUR |
0.2231 EUR |
0.2101 EUR |
| 2025-10-27 |
0.2297 EUR |
48,211.2738 SAFE2 |
0.2280 EUR |
0.2232 EUR |
0.2387 EUR |
0.2271 EUR |
| 2025-10-26 |
0.2217 EUR |
64,521.1492 SAFE2 |
0.2149 EUR |
0.2149 EUR |
0.2274 EUR |
0.2231 EUR |
| 2025-10-25 |
0.2163 EUR |
29,216.6766 SAFE2 |
0.2166 EUR |
0.2137 EUR |
0.2185 EUR |
0.2156 EUR |
| 2025-10-24 |
0.2191 EUR |
33,640.8865 SAFE2 |
0.2207 EUR |
0.2131 EUR |
0.2225 EUR |
0.2144 EUR |
| 2025-10-23 |
0.2183 EUR |
7,114.4463 SAFE2 |
0.2186 EUR |
0.2170 EUR |
0.2232 EUR |
0.2223 EUR |
| 2025-10-22 |
0.2260 EUR |
13,186.1465 SAFE2 |
0.2265 EUR |
0.2224 EUR |
0.2289 EUR |
0.2224 EUR |
| 2025-10-21 |
0.2295 EUR |
5,387.8285 SAFE2 |
0.2302 EUR |
0.2249 EUR |
0.2331 EUR |
0.2331 EUR |
| 2025-10-20 |
0.2409 EUR |
18,937.8288 SAFE2 |
0.2344 EUR |
0.2344 EUR |
0.2433 EUR |
0.2399 EUR |
| 2025-10-19 |
0.2340 EUR |
16,059.8955 SAFE2 |
0.2313 EUR |
0.2302 EUR |
0.2385 EUR |
0.2385 EUR |
| 2025-10-18 |
0.2322 EUR |
9,703.6088 SAFE2 |
0.2302 EUR |
0.2301 EUR |
0.2341 EUR |
0.2323 EUR |
| 2025-10-17 |
0.2254 EUR |
33,037.6615 SAFE2 |
0.2339 EUR |
0.2160 EUR |
0.2347 EUR |
0.2286 EUR |
| 2025-10-16 |
0.2365 EUR |
30,085.8942 SAFE2 |
0.2377 EUR |
0.2279 EUR |
0.2416 EUR |
0.2279 EUR |
| 2025-10-15 |
0.2495 EUR |
11,500.6236 SAFE2 |
0.2525 EUR |
0.2345 EUR |
0.2539 EUR |
0.2353 EUR |
| 2025-10-14 |
0.2458 EUR |
89,962.8030 SAFE2 |
0.2623 EUR |
0.2390 EUR |
0.2623 EUR |
0.2534 EUR |
| 2025-10-13 |
0.2601 EUR |
27,483.9042 SAFE2 |
0.2507 EUR |
0.2507 EUR |
0.2679 EUR |
0.2679 EUR |
| 2025-10-12 |
0.2386 EUR |
47,586.5082 SAFE2 |
0.2255 EUR |
0.2255 EUR |
0.2544 EUR |
0.2544 EUR |
| 2025-10-11 |
0.2478 EUR |
1,829,205.3417 SAFE2 |
0.2407 EUR |
0.2364 EUR |
0.2524 EUR |
0.2470 EUR |
| 2025-10-10 |
0.3073 EUR |
5,119.0019 SAFE2 |
0.3083 EUR |
0.2970 EUR |
0.3111 EUR |
0.2970 EUR |
| 2025-10-09 |
0.3130 EUR |
8,110.5908 SAFE2 |
0.3095 EUR |
0.3046 EUR |
0.3095 EUR |
0.3083 EUR |
| 2025-10-08 |
0.3105 EUR |
10,327.1225 SAFE2 |
0.3132 EUR |
0.3066 EUR |
0.3212 EUR |
0.3212 EUR |
| 2025-10-07 |
0.3250 EUR |
22,041.9890 SAFE2 |
0.3264 EUR |
0.3125 EUR |
0.3321 EUR |
0.3125 EUR |