Identifier on Bitvavo: POND-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-15 |
0.0106 EUR |
13,277,799.7709 POND |
0.0104 EUR |
0.0103 EUR |
0.0111 EUR |
0.0104 EUR |
| 2022-07-14 |
0.0104 EUR |
57,746,962.7960 POND |
0.0098 EUR |
0.0097 EUR |
0.0114 EUR |
0.0104 EUR |
| 2022-07-13 |
0.0094 EUR |
28,787,920.4432 POND |
0.0092 EUR |
0.0090 EUR |
0.0100 EUR |
0.0095 EUR |
| 2022-07-12 |
0.0095 EUR |
12,425,313.9701 POND |
0.0096 EUR |
0.0092 EUR |
0.0098 EUR |
0.0093 EUR |
| 2022-07-11 |
0.0098 EUR |
10,844,262.9912 POND |
0.0100 EUR |
0.0096 EUR |
0.0101 EUR |
0.0096 EUR |
| 2022-07-10 |
0.0101 EUR |
11,167,356.2201 POND |
0.0105 EUR |
0.0098 EUR |
0.0105 EUR |
0.0101 EUR |
| 2022-07-09 |
0.0105 EUR |
8,736,414.2089 POND |
0.0103 EUR |
0.0103 EUR |
0.0107 EUR |
0.0105 EUR |
| 2022-07-08 |
0.0107 EUR |
36,103,972.1196 POND |
0.0106 EUR |
0.0104 EUR |
0.0111 EUR |
0.0105 EUR |
| 2022-07-07 |
0.0114 EUR |
148,745,804.0057 POND |
0.0111 EUR |
0.0103 EUR |
0.0130 EUR |
0.0107 EUR |
| 2022-07-06 |
0.0107 EUR |
105,582,137.4656 POND |
0.0089 EUR |
0.0089 EUR |
0.0120 EUR |
0.0111 EUR |
| 2022-07-05 |
0.0091 EUR |
14,003,143.1994 POND |
0.0092 EUR |
0.0087 EUR |
0.0094 EUR |
0.0090 EUR |
| 2022-07-04 |
0.0091 EUR |
9,840,703.3747 POND |
0.0092 EUR |
0.0089 EUR |
0.0093 EUR |
0.0092 EUR |
| 2022-07-03 |
0.0092 EUR |
13,398,476.8120 POND |
0.0093 EUR |
0.0090 EUR |
0.0093 EUR |
0.0091 EUR |
| 2022-07-02 |
0.0093 EUR |
23,619,505.3684 POND |
0.0090 EUR |
0.0089 EUR |
0.0100 EUR |
0.0094 EUR |
| 2022-07-01 |
0.0089 EUR |
11,738,390.3381 POND |
0.0089 EUR |
0.0086 EUR |
0.0092 EUR |
0.0090 EUR |
| 2022-06-30 |
0.0087 EUR |
10,742,884.6525 POND |
0.0090 EUR |
0.0086 EUR |
0.0091 EUR |
0.0086 EUR |
| 2022-06-29 |
0.0094 EUR |
17,007,808.9158 POND |
0.0097 EUR |
0.0090 EUR |
0.0099 EUR |
0.0092 EUR |
| 2022-06-28 |
0.0099 EUR |
15,014,122.8996 POND |
0.0098 EUR |
0.0095 EUR |
0.0104 EUR |
0.0097 EUR |
| 2022-06-27 |
0.0097 EUR |
22,978,899.8554 POND |
0.0098 EUR |
0.0095 EUR |
0.0100 EUR |
0.0098 EUR |
| 2022-06-26 |
0.0103 EUR |
14,446,226.8827 POND |
0.0103 EUR |
0.0099 EUR |
0.0106 EUR |
0.0100 EUR |
| 2022-06-25 |
0.0102 EUR |
13,542,499.4059 POND |
0.0106 EUR |
0.0099 EUR |
0.0107 EUR |
0.0102 EUR |
| 2022-06-24 |
0.0104 EUR |
20,949,913.1104 POND |
0.0104 EUR |
0.0101 EUR |
0.0110 EUR |
0.0105 EUR |
| 2022-06-23 |
0.0101 EUR |
21,007,510.1387 POND |
0.0096 EUR |
0.0096 EUR |
0.0105 EUR |
0.0105 EUR |
| 2022-06-22 |
0.0101 EUR |
29,362,664.1857 POND |
0.0105 EUR |
0.0095 EUR |
0.0106 EUR |
0.0098 EUR |
| 2022-06-21 |
0.0109 EUR |
28,935,146.9445 POND |
0.0104 EUR |
0.0102 EUR |
0.0112 EUR |
0.0105 EUR |
| 2022-06-20 |
0.0106 EUR |
35,792,223.8019 POND |
0.0102 EUR |
0.0099 EUR |
0.0117 EUR |
0.0104 EUR |
| 2022-06-19 |
0.0100 EUR |
44,459,500.4225 POND |
0.0097 EUR |
0.0095 EUR |
0.0103 EUR |
0.0101 EUR |
| 2022-06-18 |
0.0101 EUR |
66,546,129.2491 POND |
0.0102 EUR |
0.0090 EUR |
0.0113 EUR |
0.0098 EUR |
| 2022-06-17 |
0.0113 EUR |
171,849,198.0805 POND |
0.0095 EUR |
0.0094 EUR |
0.0128 EUR |
0.0105 EUR |
| 2022-06-16 |
0.0096 EUR |
64,627,717.6069 POND |
0.0099 EUR |
0.0089 EUR |
0.0108 EUR |
0.0092 EUR |
| 2022-06-15 |
0.0094 EUR |
99,579,668.9191 POND |
0.0090 EUR |
0.0085 EUR |
0.0103 EUR |
0.0102 EUR |
| 2022-06-14 |
0.0102 EUR |
152,910,903.8694 POND |
0.0092 EUR |
0.0084 EUR |
0.0122 EUR |
0.0091 EUR |
| 2022-06-13 |
0.0090 EUR |
145,223,934.3314 POND |
0.0083 EUR |
0.0068 EUR |
0.0108 EUR |
0.0090 EUR |
| 2022-06-12 |
0.0087 EUR |
28,234,078.4788 POND |
0.0098 EUR |
0.0082 EUR |
0.0099 EUR |
0.0086 EUR |
| 2022-06-11 |
0.0104 EUR |
12,084,569.1311 POND |
0.0105 EUR |
0.0098 EUR |
0.0110 EUR |
0.0100 EUR |
| 2022-06-10 |
0.0107 EUR |
21,385,172.3302 POND |
0.0105 EUR |
0.0102 EUR |
0.0111 EUR |
0.0105 EUR |
| 2022-06-09 |
0.0105 EUR |
8,190,837.1911 POND |
0.0105 EUR |
0.0103 EUR |
0.0107 EUR |
0.0105 EUR |
| 2022-06-08 |
0.0110 EUR |
20,541,264.3897 POND |
0.0103 EUR |
0.0103 EUR |
0.0119 EUR |
0.0106 EUR |
| 2022-06-07 |
0.0099 EUR |
23,580,129.8505 POND |
0.0100 EUR |
0.0094 EUR |
0.0106 EUR |
0.0103 EUR |
| 2022-06-06 |
0.0103 EUR |
17,780,671.6092 POND |
0.0101 EUR |
0.0099 EUR |
0.0111 EUR |
0.0101 EUR |
| 2022-06-05 |
0.0101 EUR |
39,795,528.9294 POND |
0.0099 EUR |
0.0096 EUR |
0.0110 EUR |
0.0102 EUR |
| 2022-06-04 |
0.0095 EUR |
8,409,283.2935 POND |
0.0096 EUR |
0.0092 EUR |
0.0099 EUR |
0.0098 EUR |
| 2022-06-03 |
0.0095 EUR |
11,151,891.2187 POND |
0.0098 EUR |
0.0092 EUR |
0.0099 EUR |
0.0096 EUR |
| 2022-06-02 |
0.0096 EUR |
12,963,307.3269 POND |
0.0095 EUR |
0.0094 EUR |
0.0099 EUR |
0.0099 EUR |
| 2022-06-01 |
0.0102 EUR |
20,056,993.8841 POND |
0.0104 EUR |
0.0095 EUR |
0.0107 EUR |
0.0096 EUR |
| 2022-05-31 |
0.0108 EUR |
25,033,476.7280 POND |
0.0106 EUR |
0.0101 EUR |
0.0113 EUR |
0.0105 EUR |
| 2022-05-30 |
0.0103 EUR |
34,137,714.8662 POND |
0.0097 EUR |
0.0097 EUR |
0.0108 EUR |
0.0106 EUR |
| 2022-05-29 |
0.0093 EUR |
32,272,056.3673 POND |
0.0091 EUR |
0.0089 EUR |
0.0099 EUR |
0.0098 EUR |
| 2022-05-28 |
0.0091 EUR |
16,457,599.5004 POND |
0.0089 EUR |
0.0087 EUR |
0.0093 EUR |
0.0090 EUR |
| 2022-05-27 |
0.0091 EUR |
35,151,770.0502 POND |
0.0095 EUR |
0.0085 EUR |
0.0097 EUR |
0.0089 EUR |