Identifier on Bitvavo: POND-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-28 |
0.0091 EUR |
16,457,599.5004 POND |
0.0089 EUR |
0.0087 EUR |
0.0093 EUR |
0.0090 EUR |
| 2022-05-27 |
0.0091 EUR |
35,151,770.0502 POND |
0.0095 EUR |
0.0085 EUR |
0.0097 EUR |
0.0089 EUR |
| 2022-05-26 |
0.0098 EUR |
35,546,536.6934 POND |
0.0103 EUR |
0.0093 EUR |
0.0106 EUR |
0.0097 EUR |
| 2022-05-25 |
0.0116 EUR |
98,475,814.0556 POND |
0.0105 EUR |
0.0103 EUR |
0.0130 EUR |
0.0103 EUR |
| 2022-05-24 |
0.0102 EUR |
44,909,805.1693 POND |
0.0094 EUR |
0.0094 EUR |
0.0114 EUR |
0.0103 EUR |
| 2022-05-23 |
0.0100 EUR |
21,568,874.2152 POND |
0.0098 EUR |
0.0094 EUR |
0.0105 EUR |
0.0094 EUR |
| 2022-05-22 |
0.0100 EUR |
36,885,833.5564 POND |
0.0097 EUR |
0.0095 EUR |
0.0110 EUR |
0.0098 EUR |
| 2022-05-21 |
0.0096 EUR |
28,485,333.1726 POND |
0.0096 EUR |
0.0092 EUR |
0.0103 EUR |
0.0097 EUR |
| 2022-05-20 |
0.0102 EUR |
80,218,926.8921 POND |
0.0099 EUR |
0.0093 EUR |
0.0118 EUR |
0.0096 EUR |
| 2022-05-19 |
0.0114 EUR |
245,544,136.4530 POND |
0.0081 EUR |
0.0080 EUR |
0.0136 EUR |
0.0102 EUR |
| 2022-05-18 |
0.0085 EUR |
33,874,586.9627 POND |
0.0089 EUR |
0.0077 EUR |
0.0098 EUR |
0.0081 EUR |
| 2022-05-17 |
0.0088 EUR |
14,381,157.4975 POND |
0.0081 EUR |
0.0081 EUR |
0.0094 EUR |
0.0089 EUR |
| 2022-05-16 |
0.0082 EUR |
12,230,191.8153 POND |
0.0086 EUR |
0.0080 EUR |
0.0086 EUR |
0.0081 EUR |
| 2022-05-15 |
0.0084 EUR |
11,880,989.8648 POND |
0.0082 EUR |
0.0081 EUR |
0.0089 EUR |
0.0087 EUR |
| 2022-05-14 |
0.0076 EUR |
15,448,453.5046 POND |
0.0082 EUR |
0.0070 EUR |
0.0084 EUR |
0.0080 EUR |
| 2022-05-13 |
0.0082 EUR |
20,164,138.5053 POND |
0.0068 EUR |
0.0066 EUR |
0.0089 EUR |
0.0081 EUR |
| 2022-05-12 |
0.0071 EUR |
31,263,135.5441 POND |
0.0079 EUR |
0.0058 EUR |
0.0088 EUR |
0.0067 EUR |
| 2022-05-11 |
0.0090 EUR |
78,071,691.3402 POND |
0.0128 EUR |
0.0074 EUR |
0.0129 EUR |
0.0079 EUR |
| 2022-05-10 |
0.0133 EUR |
16,605,429.1699 POND |
0.0127 EUR |
0.0123 EUR |
0.0143 EUR |
0.0125 EUR |
| 2022-05-09 |
0.0139 EUR |
16,883,016.5984 POND |
0.0162 EUR |
0.0128 EUR |
0.0163 EUR |
0.0130 EUR |
| 2022-05-08 |
0.0162 EUR |
5,314,029.4661 POND |
0.0166 EUR |
0.0156 EUR |
0.0167 EUR |
0.0161 EUR |
| 2022-05-07 |
0.0170 EUR |
4,166,572.0481 POND |
0.0173 EUR |
0.0162 EUR |
0.0175 EUR |
0.0167 EUR |
| 2022-05-06 |
0.0172 EUR |
4,904,778.3013 POND |
0.0176 EUR |
0.0168 EUR |
0.0178 EUR |
0.0174 EUR |
| 2022-05-05 |
0.0183 EUR |
21,050,089.2867 POND |
0.0198 EUR |
0.0172 EUR |
0.0202 EUR |
0.0177 EUR |
| 2022-05-04 |
0.0194 EUR |
8,755,718.9927 POND |
0.0186 EUR |
0.0185 EUR |
0.0202 EUR |
0.0198 EUR |
| 2022-05-03 |
0.0189 EUR |
4,092,751.9718 POND |
0.0189 EUR |
0.0183 EUR |
0.0193 EUR |
0.0185 EUR |
| 2022-05-02 |
0.0191 EUR |
5,734,817.5725 POND |
0.0196 EUR |
0.0186 EUR |
0.0199 EUR |
0.0188 EUR |
| 2022-05-01 |
0.0190 EUR |
7,139,588.7354 POND |
0.0191 EUR |
0.0185 EUR |
0.0198 EUR |
0.0196 EUR |
| 2022-04-30 |
0.0213 EUR |
4,994,832.3017 POND |
0.0221 EUR |
0.0200 EUR |
0.0224 EUR |
0.0202 EUR |
| 2022-04-29 |
0.0227 EUR |
12,089,795.2370 POND |
0.0237 EUR |
0.0219 EUR |
0.0242 EUR |
0.0221 EUR |
| 2022-04-28 |
0.0239 EUR |
16,961,344.3948 POND |
0.0228 EUR |
0.0224 EUR |
0.0249 EUR |
0.0236 EUR |
| 2022-04-27 |
0.0226 EUR |
4,403,186.0827 POND |
0.0223 EUR |
0.0222 EUR |
0.0229 EUR |
0.0227 EUR |
| 2022-04-26 |
0.0236 EUR |
10,858,967.4589 POND |
0.0250 EUR |
0.0221 EUR |
0.0252 EUR |
0.0224 EUR |
| 2022-04-25 |
0.0237 EUR |
14,419,649.8995 POND |
0.0245 EUR |
0.0222 EUR |
0.0252 EUR |
0.0249 EUR |
| 2022-04-24 |
0.0250 EUR |
6,318,766.9233 POND |
0.0250 EUR |
0.0244 EUR |
0.0255 EUR |
0.0246 EUR |
| 2022-04-23 |
0.0250 EUR |
7,273,389.3291 POND |
0.0252 EUR |
0.0244 EUR |
0.0256 EUR |
0.0252 EUR |
| 2022-04-22 |
0.0252 EUR |
10,130,216.2369 POND |
0.0253 EUR |
0.0247 EUR |
0.0257 EUR |
0.0251 EUR |
| 2022-04-21 |
0.0262 EUR |
9,461,289.5480 POND |
0.0268 EUR |
0.0249 EUR |
0.0271 EUR |
0.0253 EUR |
| 2022-04-20 |
0.0269 EUR |
16,735,639.5667 POND |
0.0268 EUR |
0.0261 EUR |
0.0276 EUR |
0.0265 EUR |
| 2022-04-19 |
0.0264 EUR |
13,247,285.9111 POND |
0.0264 EUR |
0.0256 EUR |
0.0274 EUR |
0.0270 EUR |
| 2022-04-18 |
0.0255 EUR |
6,346,249.0305 POND |
0.0264 EUR |
0.0248 EUR |
0.0265 EUR |
0.0262 EUR |
| 2022-04-17 |
0.0275 EUR |
4,634,263.0720 POND |
0.0271 EUR |
0.0268 EUR |
0.0280 EUR |
0.0268 EUR |
| 2022-04-16 |
0.0272 EUR |
1,925,830.6733 POND |
0.0274 EUR |
0.0267 EUR |
0.0280 EUR |
0.0272 EUR |
| 2022-04-15 |
0.0273 EUR |
2,327,279.2275 POND |
0.0269 EUR |
0.0268 EUR |
0.0279 EUR |
0.0274 EUR |
| 2022-04-14 |
0.0274 EUR |
5,611,013.3994 POND |
0.0278 EUR |
0.0263 EUR |
0.0283 EUR |
0.0268 EUR |
| 2022-04-13 |
0.0272 EUR |
5,423,750.1427 POND |
0.0275 EUR |
0.0263 EUR |
0.0281 EUR |
0.0277 EUR |
| 2022-04-12 |
0.0274 EUR |
9,001,301.1817 POND |
0.0269 EUR |
0.0263 EUR |
0.0285 EUR |
0.0275 EUR |
| 2022-04-11 |
0.0288 EUR |
12,997,967.2787 POND |
0.0310 EUR |
0.0264 EUR |
0.0311 EUR |
0.0270 EUR |
| 2022-04-10 |
0.0321 EUR |
8,634,938.5705 POND |
0.0310 EUR |
0.0301 EUR |
0.0344 EUR |
0.0314 EUR |
| 2022-04-09 |
0.0306 EUR |
8,742,820.0836 POND |
0.0303 EUR |
0.0301 EUR |
0.0313 EUR |
0.0310 EUR |