Identifier on Bitvavo: POND-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.0319 EUR |
11,840,940.6227 POND |
0.0315 EUR |
0.0294 EUR |
0.0338 EUR |
0.0329 EUR |
| 2024-03-16 |
0.0355 EUR |
49,810,065.8124 POND |
0.0346 EUR |
0.0298 EUR |
0.0384 EUR |
0.0308 EUR |
| 2024-03-15 |
0.0351 EUR |
84,835,926.8784 POND |
0.0321 EUR |
0.0306 EUR |
0.0398 EUR |
0.0346 EUR |
| 2024-03-14 |
0.0320 EUR |
5,171,355.5149 POND |
0.0329 EUR |
0.0309 EUR |
0.0331 EUR |
0.0321 EUR |
| 2024-03-13 |
0.0345 EUR |
42,538,554.8544 POND |
0.0308 EUR |
0.0307 EUR |
0.0379 EUR |
0.0325 EUR |
| 2024-03-12 |
0.0309 EUR |
16,552,130.0931 POND |
0.0323 EUR |
0.0290 EUR |
0.0324 EUR |
0.0307 EUR |
| 2024-03-11 |
0.0326 EUR |
18,605,748.3793 POND |
0.0323 EUR |
0.0308 EUR |
0.0339 EUR |
0.0324 EUR |
| 2024-03-10 |
0.0330 EUR |
101,450,456.5527 POND |
0.0324 EUR |
0.0307 EUR |
0.0369 EUR |
0.0322 EUR |
| 2024-03-09 |
0.0336 EUR |
71,175,377.1509 POND |
0.0275 EUR |
0.0274 EUR |
0.0380 EUR |
0.0332 EUR |
| 2024-03-08 |
0.0269 EUR |
9,568,252.1864 POND |
0.0270 EUR |
0.0257 EUR |
0.0274 EUR |
0.0274 EUR |
| 2024-03-07 |
0.0279 EUR |
8,949,884.0341 POND |
0.0270 EUR |
0.0270 EUR |
0.0290 EUR |
0.0273 EUR |
| 2024-03-06 |
0.0256 EUR |
14,815,112.1542 POND |
0.0253 EUR |
0.0244 EUR |
0.0274 EUR |
0.0272 EUR |
| 2024-03-05 |
0.0268 EUR |
86,185,957.8245 POND |
0.0230 EUR |
0.0221 EUR |
0.0317 EUR |
0.0254 EUR |
| 2024-03-04 |
0.0227 EUR |
8,414,873.1040 POND |
0.0223 EUR |
0.0223 EUR |
0.0233 EUR |
0.0231 EUR |
| 2024-03-03 |
0.0228 EUR |
4,056,125.5272 POND |
0.0234 EUR |
0.0221 EUR |
0.0237 EUR |
0.0222 EUR |
| 2024-03-02 |
0.0234 EUR |
7,734,493.7388 POND |
0.0236 EUR |
0.0229 EUR |
0.0240 EUR |
0.0234 EUR |
| 2024-03-01 |
0.0231 EUR |
5,755,492.8256 POND |
0.0229 EUR |
0.0225 EUR |
0.0235 EUR |
0.0231 EUR |
| 2024-02-29 |
0.0229 EUR |
12,698,946.8366 POND |
0.0221 EUR |
0.0220 EUR |
0.0237 EUR |
0.0226 EUR |
| 2024-02-28 |
0.0233 EUR |
61,699,417.8783 POND |
0.0221 EUR |
0.0208 EUR |
0.0266 EUR |
0.0222 EUR |
| 2024-02-27 |
0.0224 EUR |
32,588,923.1505 POND |
0.0201 EUR |
0.0201 EUR |
0.0251 EUR |
0.0222 EUR |
| 2024-02-26 |
0.0199 EUR |
12,331,727.0838 POND |
0.0198 EUR |
0.0192 EUR |
0.0203 EUR |
0.0199 EUR |
| 2024-02-25 |
0.0194 EUR |
2,726,306.2322 POND |
0.0195 EUR |
0.0191 EUR |
0.0198 EUR |
0.0198 EUR |
| 2024-02-24 |
0.0195 EUR |
3,766,291.8280 POND |
0.0195 EUR |
0.0193 EUR |
0.0198 EUR |
0.0195 EUR |
| 2024-02-23 |
0.0199 EUR |
11,012,822.5504 POND |
0.0204 EUR |
0.0190 EUR |
0.0206 EUR |
0.0195 EUR |
| 2024-02-22 |
0.0199 EUR |
24,575,848.2214 POND |
0.0183 EUR |
0.0180 EUR |
0.0213 EUR |
0.0204 EUR |
| 2024-02-21 |
0.0184 EUR |
6,079,326.8386 POND |
0.0194 EUR |
0.0179 EUR |
0.0194 EUR |
0.0184 EUR |
| 2024-02-20 |
0.0196 EUR |
12,889,478.3818 POND |
0.0203 EUR |
0.0188 EUR |
0.0203 EUR |
0.0194 EUR |
| 2024-02-19 |
0.0206 EUR |
7,221,145.0565 POND |
0.0209 EUR |
0.0202 EUR |
0.0210 EUR |
0.0203 EUR |
| 2024-02-18 |
0.0209 EUR |
6,526,210.2070 POND |
0.0209 EUR |
0.0206 EUR |
0.0213 EUR |
0.0210 EUR |
| 2024-02-17 |
0.0207 EUR |
6,253,018.8625 POND |
0.0215 EUR |
0.0202 EUR |
0.0215 EUR |
0.0209 EUR |
| 2024-02-16 |
0.0217 EUR |
19,650,435.2436 POND |
0.0213 EUR |
0.0210 EUR |
0.0222 EUR |
0.0214 EUR |
| 2024-02-15 |
0.0214 EUR |
23,620,343.6924 POND |
0.0215 EUR |
0.0209 EUR |
0.0219 EUR |
0.0212 EUR |
| 2024-02-14 |
0.0216 EUR |
11,582,045.4360 POND |
0.0214 EUR |
0.0212 EUR |
0.0221 EUR |
0.0214 EUR |
| 2024-02-13 |
0.0215 EUR |
15,861,194.7729 POND |
0.0213 EUR |
0.0207 EUR |
0.0219 EUR |
0.0214 EUR |
| 2024-02-12 |
0.0212 EUR |
19,485,582.3936 POND |
0.0213 EUR |
0.0205 EUR |
0.0219 EUR |
0.0213 EUR |
| 2024-02-11 |
0.0218 EUR |
20,672,724.5202 POND |
0.0222 EUR |
0.0213 EUR |
0.0227 EUR |
0.0213 EUR |
| 2024-02-10 |
0.0226 EUR |
49,959,067.1932 POND |
0.0216 EUR |
0.0215 EUR |
0.0240 EUR |
0.0221 EUR |
| 2024-02-09 |
0.0216 EUR |
36,144,445.4332 POND |
0.0217 EUR |
0.0206 EUR |
0.0226 EUR |
0.0218 EUR |
| 2024-02-08 |
0.0217 EUR |
46,047,238.0750 POND |
0.0218 EUR |
0.0209 EUR |
0.0230 EUR |
0.0216 EUR |
| 2024-02-07 |
0.0217 EUR |
35,706,244.9994 POND |
0.0229 EUR |
0.0211 EUR |
0.0229 EUR |
0.0218 EUR |
| 2024-02-06 |
0.0229 EUR |
68,559,541.9745 POND |
0.0236 EUR |
0.0221 EUR |
0.0243 EUR |
0.0226 EUR |
| 2024-02-05 |
0.0244 EUR |
190,134,766.1808 POND |
0.0241 EUR |
0.0228 EUR |
0.0259 EUR |
0.0234 EUR |
| 2024-02-04 |
0.0219 EUR |
96,433,797.7153 POND |
0.0205 EUR |
0.0195 EUR |
0.0238 EUR |
0.0234 EUR |
| 2024-02-03 |
0.0217 EUR |
108,630,337.5072 POND |
0.0210 EUR |
0.0202 EUR |
0.0231 EUR |
0.0206 EUR |
| 2024-02-02 |
0.0200 EUR |
128,266,509.6529 POND |
0.0201 EUR |
0.0185 EUR |
0.0214 EUR |
0.0207 EUR |
| 2024-02-01 |
0.0210 EUR |
376,282,129.6556 POND |
0.0182 EUR |
0.0181 EUR |
0.0232 EUR |
0.0208 EUR |
| 2024-01-31 |
0.0175 EUR |
116,991,559.8117 POND |
0.0159 EUR |
0.0159 EUR |
0.0192 EUR |
0.0187 EUR |
| 2024-01-30 |
0.0161 EUR |
7,607,889.3114 POND |
0.0162 EUR |
0.0158 EUR |
0.0165 EUR |
0.0160 EUR |
| 2024-01-29 |
0.0161 EUR |
39,080,254.6315 POND |
0.0169 EUR |
0.0154 EUR |
0.0170 EUR |
0.0163 EUR |
| 2024-01-28 |
0.0166 EUR |
84,930,617.4610 POND |
0.0148 EUR |
0.0147 EUR |
0.0181 EUR |
0.0168 EUR |