Identifier on Bitvavo: POND-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-16 |
0.0968 EUR |
33,736,697.6449 POND |
0.0933 EUR |
0.0927 EUR |
0.1018 EUR |
0.0951 EUR |
| 2021-09-15 |
0.0960 EUR |
30,479,702.5100 POND |
0.0943 EUR |
0.0920 EUR |
0.1089 EUR |
0.0944 EUR |
| 2021-09-14 |
0.1005 EUR |
78,813,934.7904 POND |
0.0867 EUR |
0.0859 EUR |
0.1156 EUR |
0.0940 EUR |
| 2021-09-13 |
0.0900 EUR |
41,687,187.7300 POND |
0.1006 EUR |
0.0815 EUR |
0.1068 EUR |
0.0856 EUR |
| 2021-09-12 |
0.1051 EUR |
61,464,139.2707 POND |
0.0986 EUR |
0.0973 EUR |
0.1178 EUR |
0.1009 EUR |
| 2021-09-11 |
0.1182 EUR |
133,452,941.1901 POND |
0.1144 EUR |
0.0972 EUR |
0.1450 EUR |
0.0986 EUR |
| 2021-09-10 |
0.1101 EUR |
340,015,947.7534 POND |
0.0809 EUR |
0.0752 EUR |
0.1588 EUR |
0.1175 EUR |
| 2021-09-09 |
0.0850 EUR |
63,969,720.8459 POND |
0.0619 EUR |
0.0592 EUR |
0.1100 EUR |
0.0812 EUR |
| 2021-09-08 |
0.0623 EUR |
4,463,067.4321 POND |
0.0610 EUR |
0.0596 EUR |
0.0655 EUR |
0.0621 EUR |