Identifier on Bitvavo: POND-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-22 |
0.0104 EUR |
20,709,656.8607 POND |
0.0101 EUR |
0.0100 EUR |
0.0109 EUR |
0.0103 EUR |
| 2022-10-21 |
0.0101 EUR |
11,465,866.1756 POND |
0.0101 EUR |
0.0099 EUR |
0.0103 EUR |
0.0101 EUR |
| 2022-10-20 |
0.0103 EUR |
13,190,228.1226 POND |
0.0104 EUR |
0.0100 EUR |
0.0107 EUR |
0.0101 EUR |
| 2022-10-19 |
0.0108 EUR |
45,855,027.6482 POND |
0.0102 EUR |
0.0100 EUR |
0.0113 EUR |
0.0104 EUR |
| 2022-10-18 |
0.0104 EUR |
7,159,521.2071 POND |
0.0105 EUR |
0.0101 EUR |
0.0106 EUR |
0.0102 EUR |
| 2022-10-17 |
0.0106 EUR |
10,794,125.9845 POND |
0.0106 EUR |
0.0104 EUR |
0.0110 EUR |
0.0104 EUR |
| 2022-10-16 |
0.0106 EUR |
36,633,505.1838 POND |
0.0105 EUR |
0.0103 EUR |
0.0109 EUR |
0.0106 EUR |
| 2022-10-15 |
0.0111 EUR |
206,393,211.5657 POND |
0.0101 EUR |
0.0099 EUR |
0.0123 EUR |
0.0105 EUR |
| 2022-10-14 |
0.0103 EUR |
63,652,727.9526 POND |
0.0095 EUR |
0.0095 EUR |
0.0115 EUR |
0.0099 EUR |
| 2022-10-13 |
0.0093 EUR |
17,138,582.4977 POND |
0.0098 EUR |
0.0089 EUR |
0.0098 EUR |
0.0095 EUR |
| 2022-10-12 |
0.0099 EUR |
3,554,650.5015 POND |
0.0098 EUR |
0.0098 EUR |
0.0100 EUR |
0.0098 EUR |
| 2022-10-11 |
0.0099 EUR |
8,353,114.1436 POND |
0.0103 EUR |
0.0098 EUR |
0.0103 EUR |
0.0098 EUR |
| 2022-10-10 |
0.0107 EUR |
6,345,367.6500 POND |
0.0108 EUR |
0.0104 EUR |
0.0108 EUR |
0.0104 EUR |
| 2022-10-09 |
0.0108 EUR |
4,686,643.6380 POND |
0.0108 EUR |
0.0107 EUR |
0.0110 EUR |
0.0108 EUR |
| 2022-10-08 |
0.0108 EUR |
2,746,579.5645 POND |
0.0109 EUR |
0.0107 EUR |
0.0109 EUR |
0.0108 EUR |
| 2022-10-07 |
0.0108 EUR |
1,861,194.2447 POND |
0.0108 EUR |
0.0107 EUR |
0.0109 EUR |
0.0108 EUR |
| 2022-10-06 |
0.0109 EUR |
2,932,595.0193 POND |
0.0107 EUR |
0.0107 EUR |
0.0110 EUR |
0.0108 EUR |
| 2022-10-05 |
0.0108 EUR |
4,133,038.3551 POND |
0.0108 EUR |
0.0106 EUR |
0.0109 EUR |
0.0107 EUR |
| 2022-10-04 |
0.0111 EUR |
10,626,986.8219 POND |
0.0111 EUR |
0.0108 EUR |
0.0117 EUR |
0.0108 EUR |
| 2022-10-03 |
0.0109 EUR |
17,178,365.0657 POND |
0.0106 EUR |
0.0105 EUR |
0.0112 EUR |
0.0110 EUR |
| 2022-10-02 |
0.0107 EUR |
12,583,904.5329 POND |
0.0108 EUR |
0.0106 EUR |
0.0108 EUR |
0.0106 EUR |
| 2022-10-01 |
0.0109 EUR |
5,412,754.8635 POND |
0.0109 EUR |
0.0108 EUR |
0.0111 EUR |
0.0108 EUR |
| 2022-09-30 |
0.0110 EUR |
13,489,617.4826 POND |
0.0108 EUR |
0.0108 EUR |
0.0117 EUR |
0.0110 EUR |
| 2022-09-29 |
0.0109 EUR |
4,898,025.5363 POND |
0.0111 EUR |
0.0107 EUR |
0.0111 EUR |
0.0108 EUR |
| 2022-09-28 |
0.0111 EUR |
11,366,054.1377 POND |
0.0111 EUR |
0.0108 EUR |
0.0114 EUR |
0.0111 EUR |
| 2022-09-27 |
0.0112 EUR |
16,094,596.2203 POND |
0.0114 EUR |
0.0110 EUR |
0.0115 EUR |
0.0111 EUR |
| 2022-09-26 |
0.0111 EUR |
8,836,031.1982 POND |
0.0110 EUR |
0.0109 EUR |
0.0113 EUR |
0.0112 EUR |
| 2022-09-25 |
0.0112 EUR |
4,697,320.0402 POND |
0.0114 EUR |
0.0109 EUR |
0.0115 EUR |
0.0111 EUR |
| 2022-09-24 |
0.0113 EUR |
17,071,370.3126 POND |
0.0111 EUR |
0.0111 EUR |
0.0116 EUR |
0.0113 EUR |
| 2022-09-23 |
0.0110 EUR |
16,426,283.0254 POND |
0.0111 EUR |
0.0107 EUR |
0.0113 EUR |
0.0113 EUR |
| 2022-09-22 |
0.0114 EUR |
27,520,125.6544 POND |
0.0111 EUR |
0.0109 EUR |
0.0117 EUR |
0.0112 EUR |
| 2022-09-21 |
0.0108 EUR |
27,149,300.0939 POND |
0.0104 EUR |
0.0103 EUR |
0.0114 EUR |
0.0111 EUR |
| 2022-09-20 |
0.0108 EUR |
10,213,291.0577 POND |
0.0110 EUR |
0.0104 EUR |
0.0112 EUR |
0.0104 EUR |
| 2022-09-19 |
0.0110 EUR |
7,926,963.2697 POND |
0.0111 EUR |
0.0106 EUR |
0.0113 EUR |
0.0111 EUR |
| 2022-09-18 |
0.0120 EUR |
10,356,320.5637 POND |
0.0128 EUR |
0.0110 EUR |
0.0128 EUR |
0.0112 EUR |
| 2022-09-17 |
0.0122 EUR |
15,537,869.7787 POND |
0.0119 EUR |
0.0118 EUR |
0.0126 EUR |
0.0125 EUR |
| 2022-09-16 |
0.0123 EUR |
27,317,784.1225 POND |
0.0117 EUR |
0.0116 EUR |
0.0128 EUR |
0.0119 EUR |
| 2022-09-15 |
0.0121 EUR |
95,259,221.3993 POND |
0.0113 EUR |
0.0112 EUR |
0.0133 EUR |
0.0117 EUR |
| 2022-09-14 |
0.0112 EUR |
21,452,762.8022 POND |
0.0109 EUR |
0.0107 EUR |
0.0118 EUR |
0.0114 EUR |
| 2022-09-13 |
0.0114 EUR |
34,212,519.1807 POND |
0.0119 EUR |
0.0109 EUR |
0.0122 EUR |
0.0110 EUR |
| 2022-09-12 |
0.0132 EUR |
255,494,402.2244 POND |
0.0113 EUR |
0.0110 EUR |
0.0149 EUR |
0.0117 EUR |
| 2022-09-11 |
0.0127 EUR |
161,343,259.8728 POND |
0.0109 EUR |
0.0107 EUR |
0.0152 EUR |
0.0113 EUR |
| 2022-09-10 |
0.0109 EUR |
13,196,924.7003 POND |
0.0110 EUR |
0.0108 EUR |
0.0111 EUR |
0.0109 EUR |
| 2022-09-09 |
0.0108 EUR |
24,452,419.8007 POND |
0.0105 EUR |
0.0105 EUR |
0.0112 EUR |
0.0109 EUR |
| 2022-09-08 |
0.0105 EUR |
36,123,750.8698 POND |
0.0105 EUR |
0.0102 EUR |
0.0111 EUR |
0.0104 EUR |
| 2022-09-07 |
0.0103 EUR |
21,095,883.8300 POND |
0.0101 EUR |
0.0099 EUR |
0.0106 EUR |
0.0105 EUR |
| 2022-09-06 |
0.0105 EUR |
16,429,867.1876 POND |
0.0108 EUR |
0.0101 EUR |
0.0109 EUR |
0.0101 EUR |
| 2022-09-05 |
0.0107 EUR |
5,235,265.2656 POND |
0.0109 EUR |
0.0105 EUR |
0.0109 EUR |
0.0106 EUR |
| 2022-09-04 |
0.0109 EUR |
8,073,050.0818 POND |
0.0108 EUR |
0.0107 EUR |
0.0110 EUR |
0.0109 EUR |
| 2022-09-03 |
0.0106 EUR |
5,522,955.6709 POND |
0.0106 EUR |
0.0105 EUR |
0.0108 EUR |
0.0108 EUR |