Identifier on Bitvavo: POND-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-07 |
0.0321 EUR |
6,462,528.8851 POND |
0.0315 EUR |
0.0306 EUR |
0.0335 EUR |
0.0325 EUR |
| 2022-04-06 |
0.0338 EUR |
12,951,449.3203 POND |
0.0364 EUR |
0.0319 EUR |
0.0364 EUR |
0.0319 EUR |
| 2022-04-05 |
0.0383 EUR |
11,913,952.7740 POND |
0.0389 EUR |
0.0367 EUR |
0.0400 EUR |
0.0370 EUR |
| 2022-04-04 |
0.0383 EUR |
18,346,064.6201 POND |
0.0397 EUR |
0.0357 EUR |
0.0408 EUR |
0.0389 EUR |
| 2022-04-03 |
0.0380 EUR |
21,352,646.8711 POND |
0.0356 EUR |
0.0350 EUR |
0.0408 EUR |
0.0390 EUR |
| 2022-04-02 |
0.0363 EUR |
10,689,097.8841 POND |
0.0359 EUR |
0.0349 EUR |
0.0377 EUR |
0.0358 EUR |
| 2022-04-01 |
0.0341 EUR |
13,851,700.8794 POND |
0.0336 EUR |
0.0320 EUR |
0.0363 EUR |
0.0356 EUR |
| 2022-03-31 |
0.0357 EUR |
16,629,923.6559 POND |
0.0355 EUR |
0.0334 EUR |
0.0378 EUR |
0.0337 EUR |
| 2022-03-30 |
0.0357 EUR |
10,369,455.2787 POND |
0.0357 EUR |
0.0348 EUR |
0.0368 EUR |
0.0355 EUR |
| 2022-03-29 |
0.0362 EUR |
19,987,172.1288 POND |
0.0340 EUR |
0.0340 EUR |
0.0382 EUR |
0.0362 EUR |
| 2022-03-28 |
0.0349 EUR |
10,916,897.3362 POND |
0.0342 EUR |
0.0339 EUR |
0.0359 EUR |
0.0346 EUR |
| 2022-03-27 |
0.0335 EUR |
22,127,531.9476 POND |
0.0324 EUR |
0.0324 EUR |
0.0348 EUR |
0.0340 EUR |
| 2022-03-26 |
0.0319 EUR |
13,619,625.4016 POND |
0.0305 EUR |
0.0305 EUR |
0.0332 EUR |
0.0323 EUR |
| 2022-03-25 |
0.0315 EUR |
8,376,126.8563 POND |
0.0329 EUR |
0.0304 EUR |
0.0330 EUR |
0.0306 EUR |
| 2022-03-24 |
0.0320 EUR |
10,767,096.2610 POND |
0.0319 EUR |
0.0311 EUR |
0.0340 EUR |
0.0329 EUR |
| 2022-03-23 |
0.0318 EUR |
4,765,587.5000 POND |
0.0315 EUR |
0.0312 EUR |
0.0326 EUR |
0.0317 EUR |
| 2022-03-22 |
0.0319 EUR |
15,131,920.4532 POND |
0.0314 EUR |
0.0307 EUR |
0.0340 EUR |
0.0317 EUR |
| 2022-03-21 |
0.0300 EUR |
21,972,688.3951 POND |
0.0288 EUR |
0.0286 EUR |
0.0316 EUR |
0.0310 EUR |
| 2022-03-20 |
0.0288 EUR |
9,812,847.6885 POND |
0.0298 EUR |
0.0281 EUR |
0.0298 EUR |
0.0288 EUR |
| 2022-03-19 |
0.0304 EUR |
29,944,072.4897 POND |
0.0293 EUR |
0.0286 EUR |
0.0320 EUR |
0.0297 EUR |
| 2022-03-18 |
0.0284 EUR |
33,966,982.9873 POND |
0.0273 EUR |
0.0268 EUR |
0.0297 EUR |
0.0295 EUR |
| 2022-03-17 |
0.0270 EUR |
8,221,554.4620 POND |
0.0265 EUR |
0.0262 EUR |
0.0279 EUR |
0.0271 EUR |
| 2022-03-16 |
0.0262 EUR |
7,314,190.4273 POND |
0.0258 EUR |
0.0256 EUR |
0.0268 EUR |
0.0264 EUR |
| 2022-03-15 |
0.0259 EUR |
10,181,200.3707 POND |
0.0266 EUR |
0.0250 EUR |
0.0266 EUR |
0.0259 EUR |
| 2022-03-14 |
0.0264 EUR |
11,717,098.4062 POND |
0.0257 EUR |
0.0255 EUR |
0.0274 EUR |
0.0265 EUR |
| 2022-03-13 |
0.0263 EUR |
16,112,850.3563 POND |
0.0255 EUR |
0.0250 EUR |
0.0277 EUR |
0.0257 EUR |
| 2022-03-12 |
0.0260 EUR |
4,983,213.5832 POND |
0.0255 EUR |
0.0254 EUR |
0.0267 EUR |
0.0257 EUR |
| 2022-03-11 |
0.0260 EUR |
11,811,604.8424 POND |
0.0260 EUR |
0.0254 EUR |
0.0269 EUR |
0.0255 EUR |
| 2022-03-10 |
0.0262 EUR |
18,668,403.0859 POND |
0.0265 EUR |
0.0248 EUR |
0.0284 EUR |
0.0263 EUR |
| 2022-03-09 |
0.0269 EUR |
11,592,209.3634 POND |
0.0257 EUR |
0.0255 EUR |
0.0278 EUR |
0.0265 EUR |
| 2022-03-08 |
0.0264 EUR |
12,574,094.5888 POND |
0.0269 EUR |
0.0256 EUR |
0.0276 EUR |
0.0256 EUR |
| 2022-03-07 |
0.0275 EUR |
14,602,603.4982 POND |
0.0292 EUR |
0.0264 EUR |
0.0292 EUR |
0.0270 EUR |
| 2022-03-06 |
0.0298 EUR |
44,695,781.3813 POND |
0.0274 EUR |
0.0268 EUR |
0.0315 EUR |
0.0290 EUR |
| 2022-03-05 |
0.0279 EUR |
8,156,826.4254 POND |
0.0265 EUR |
0.0259 EUR |
0.0300 EUR |
0.0275 EUR |
| 2022-03-04 |
0.0275 EUR |
6,578,651.4948 POND |
0.0277 EUR |
0.0261 EUR |
0.0293 EUR |
0.0264 EUR |
| 2022-03-03 |
0.0286 EUR |
6,990,476.3290 POND |
0.0290 EUR |
0.0273 EUR |
0.0298 EUR |
0.0278 EUR |
| 2022-03-02 |
0.0297 EUR |
15,199,547.1022 POND |
0.0306 EUR |
0.0287 EUR |
0.0313 EUR |
0.0292 EUR |
| 2022-03-01 |
0.0298 EUR |
27,553,266.0307 POND |
0.0276 EUR |
0.0270 EUR |
0.0343 EUR |
0.0307 EUR |
| 2022-02-28 |
0.0259 EUR |
11,465,697.8127 POND |
0.0248 EUR |
0.0246 EUR |
0.0274 EUR |
0.0274 EUR |
| 2022-02-27 |
0.0259 EUR |
12,963,085.4290 POND |
0.0278 EUR |
0.0243 EUR |
0.0289 EUR |
0.0248 EUR |
| 2022-02-26 |
0.0271 EUR |
12,584,087.3532 POND |
0.0262 EUR |
0.0261 EUR |
0.0287 EUR |
0.0276 EUR |
| 2022-02-25 |
0.0258 EUR |
6,482,604.3213 POND |
0.0254 EUR |
0.0251 EUR |
0.0267 EUR |
0.0260 EUR |
| 2022-02-24 |
0.0240 EUR |
18,055,553.1805 POND |
0.0267 EUR |
0.0224 EUR |
0.0269 EUR |
0.0250 EUR |
| 2022-02-23 |
0.0284 EUR |
6,259,360.9843 POND |
0.0285 EUR |
0.0268 EUR |
0.0293 EUR |
0.0268 EUR |
| 2022-02-22 |
0.0276 EUR |
8,490,732.3754 POND |
0.0275 EUR |
0.0266 EUR |
0.0288 EUR |
0.0283 EUR |
| 2022-02-21 |
0.0301 EUR |
9,303,826.6239 POND |
0.0304 EUR |
0.0276 EUR |
0.0320 EUR |
0.0276 EUR |
| 2022-02-20 |
0.0310 EUR |
5,872,461.3889 POND |
0.0336 EUR |
0.0301 EUR |
0.0336 EUR |
0.0310 EUR |
| 2022-02-19 |
0.0340 EUR |
5,419,148.4218 POND |
0.0344 EUR |
0.0328 EUR |
0.0349 EUR |
0.0336 EUR |
| 2022-02-18 |
0.0354 EUR |
6,410,316.2028 POND |
0.0351 EUR |
0.0342 EUR |
0.0367 EUR |
0.0343 EUR |
| 2022-02-17 |
0.0377 EUR |
8,276,380.4248 POND |
0.0387 EUR |
0.0352 EUR |
0.0396 EUR |
0.0354 EUR |