Identifier on Bitvavo: POND-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-02 |
0.0107 EUR |
25,326,978.8167 POND |
0.0107 EUR |
0.0105 EUR |
0.0110 EUR |
0.0106 EUR |
| 2022-09-01 |
0.0107 EUR |
41,041,715.1226 POND |
0.0104 EUR |
0.0102 EUR |
0.0115 EUR |
0.0108 EUR |
| 2022-08-31 |
0.0105 EUR |
11,559,648.6360 POND |
0.0104 EUR |
0.0103 EUR |
0.0107 EUR |
0.0105 EUR |
| 2022-08-30 |
0.0107 EUR |
26,253,654.9313 POND |
0.0105 EUR |
0.0103 EUR |
0.0114 EUR |
0.0104 EUR |
| 2022-08-29 |
0.0103 EUR |
10,189,121.1724 POND |
0.0101 EUR |
0.0101 EUR |
0.0106 EUR |
0.0104 EUR |
| 2022-08-28 |
0.0106 EUR |
11,652,595.7587 POND |
0.0107 EUR |
0.0102 EUR |
0.0110 EUR |
0.0102 EUR |
| 2022-08-27 |
0.0105 EUR |
14,441,319.9338 POND |
0.0103 EUR |
0.0102 EUR |
0.0109 EUR |
0.0105 EUR |
| 2022-08-26 |
0.0110 EUR |
24,589,160.2502 POND |
0.0114 EUR |
0.0105 EUR |
0.0115 EUR |
0.0105 EUR |
| 2022-08-25 |
0.0115 EUR |
17,425,653.6218 POND |
0.0113 EUR |
0.0112 EUR |
0.0117 EUR |
0.0115 EUR |
| 2022-08-24 |
0.0117 EUR |
33,853,748.7197 POND |
0.0112 EUR |
0.0110 EUR |
0.0126 EUR |
0.0113 EUR |
| 2022-08-23 |
0.0113 EUR |
14,614,545.4112 POND |
0.0114 EUR |
0.0110 EUR |
0.0114 EUR |
0.0113 EUR |
| 2022-08-22 |
0.0110 EUR |
24,072,534.6754 POND |
0.0110 EUR |
0.0105 EUR |
0.0115 EUR |
0.0112 EUR |
| 2022-08-21 |
0.0113 EUR |
53,400,074.5048 POND |
0.0121 EUR |
0.0109 EUR |
0.0122 EUR |
0.0111 EUR |
| 2022-08-20 |
0.0119 EUR |
208,713,455.1606 POND |
0.0099 EUR |
0.0099 EUR |
0.0137 EUR |
0.0122 EUR |
| 2022-08-19 |
0.0103 EUR |
26,349,316.5088 POND |
0.0113 EUR |
0.0097 EUR |
0.0113 EUR |
0.0099 EUR |
| 2022-08-18 |
0.0118 EUR |
15,541,361.2077 POND |
0.0118 EUR |
0.0113 EUR |
0.0121 EUR |
0.0114 EUR |
| 2022-08-17 |
0.0120 EUR |
13,826,220.4517 POND |
0.0123 EUR |
0.0115 EUR |
0.0127 EUR |
0.0117 EUR |
| 2022-08-16 |
0.0123 EUR |
13,228,781.4825 POND |
0.0124 EUR |
0.0120 EUR |
0.0128 EUR |
0.0122 EUR |
| 2022-08-15 |
0.0125 EUR |
30,602,627.1595 POND |
0.0127 EUR |
0.0119 EUR |
0.0132 EUR |
0.0124 EUR |
| 2022-08-14 |
0.0133 EUR |
23,311,535.3352 POND |
0.0135 EUR |
0.0127 EUR |
0.0138 EUR |
0.0127 EUR |
| 2022-08-13 |
0.0139 EUR |
10,707,131.8472 POND |
0.0138 EUR |
0.0136 EUR |
0.0141 EUR |
0.0137 EUR |
| 2022-08-12 |
0.0137 EUR |
10,017,738.3159 POND |
0.0137 EUR |
0.0136 EUR |
0.0139 EUR |
0.0137 EUR |
| 2022-08-11 |
0.0140 EUR |
20,063,918.3997 POND |
0.0140 EUR |
0.0137 EUR |
0.0143 EUR |
0.0137 EUR |
| 2022-08-10 |
0.0141 EUR |
31,772,928.8207 POND |
0.0142 EUR |
0.0136 EUR |
0.0149 EUR |
0.0140 EUR |
| 2022-08-09 |
0.0141 EUR |
36,447,664.5740 POND |
0.0136 EUR |
0.0135 EUR |
0.0146 EUR |
0.0142 EUR |
| 2022-08-08 |
0.0139 EUR |
22,828,947.7304 POND |
0.0136 EUR |
0.0135 EUR |
0.0144 EUR |
0.0137 EUR |
| 2022-08-07 |
0.0134 EUR |
12,173,081.6299 POND |
0.0135 EUR |
0.0132 EUR |
0.0137 EUR |
0.0135 EUR |
| 2022-08-06 |
0.0137 EUR |
14,537,193.1375 POND |
0.0135 EUR |
0.0135 EUR |
0.0140 EUR |
0.0136 EUR |
| 2022-08-05 |
0.0135 EUR |
20,896,746.3901 POND |
0.0129 EUR |
0.0129 EUR |
0.0137 EUR |
0.0135 EUR |
| 2022-08-04 |
0.0131 EUR |
15,741,183.9924 POND |
0.0132 EUR |
0.0127 EUR |
0.0135 EUR |
0.0130 EUR |
| 2022-08-03 |
0.0135 EUR |
12,852,539.8526 POND |
0.0136 EUR |
0.0131 EUR |
0.0139 EUR |
0.0132 EUR |
| 2022-08-02 |
0.0133 EUR |
24,353,391.1523 POND |
0.0134 EUR |
0.0125 EUR |
0.0141 EUR |
0.0136 EUR |
| 2022-08-01 |
0.0140 EUR |
26,748,862.4812 POND |
0.0142 EUR |
0.0130 EUR |
0.0146 EUR |
0.0132 EUR |
| 2022-07-31 |
0.0148 EUR |
60,886,606.0199 POND |
0.0142 EUR |
0.0140 EUR |
0.0156 EUR |
0.0143 EUR |
| 2022-07-30 |
0.0148 EUR |
32,599,128.7504 POND |
0.0146 EUR |
0.0141 EUR |
0.0152 EUR |
0.0141 EUR |
| 2022-07-29 |
0.0150 EUR |
80,602,647.2566 POND |
0.0150 EUR |
0.0144 EUR |
0.0162 EUR |
0.0147 EUR |
| 2022-07-28 |
0.0152 EUR |
87,904,939.1374 POND |
0.0148 EUR |
0.0142 EUR |
0.0162 EUR |
0.0150 EUR |
| 2022-07-27 |
0.0145 EUR |
184,951,205.0355 POND |
0.0162 EUR |
0.0137 EUR |
0.0164 EUR |
0.0146 EUR |
| 2022-07-26 |
0.0159 EUR |
438,221,638.8192 POND |
0.0123 EUR |
0.0121 EUR |
0.0186 EUR |
0.0155 EUR |
| 2022-07-25 |
0.0125 EUR |
49,090,477.5075 POND |
0.0131 EUR |
0.0119 EUR |
0.0133 EUR |
0.0124 EUR |
| 2022-07-24 |
0.0130 EUR |
81,454,448.2681 POND |
0.0136 EUR |
0.0125 EUR |
0.0136 EUR |
0.0132 EUR |
| 2022-07-23 |
0.0137 EUR |
205,976,137.9330 POND |
0.0116 EUR |
0.0116 EUR |
0.0152 EUR |
0.0136 EUR |
| 2022-07-22 |
0.0122 EUR |
34,798,491.9881 POND |
0.0126 EUR |
0.0115 EUR |
0.0129 EUR |
0.0117 EUR |
| 2022-07-21 |
0.0121 EUR |
60,897,017.2737 POND |
0.0109 EUR |
0.0106 EUR |
0.0131 EUR |
0.0128 EUR |
| 2022-07-20 |
0.0118 EUR |
29,306,074.9499 POND |
0.0120 EUR |
0.0108 EUR |
0.0124 EUR |
0.0110 EUR |
| 2022-07-19 |
0.0124 EUR |
90,216,246.5575 POND |
0.0121 EUR |
0.0117 EUR |
0.0138 EUR |
0.0120 EUR |
| 2022-07-18 |
0.0121 EUR |
81,676,629.5845 POND |
0.0106 EUR |
0.0105 EUR |
0.0132 EUR |
0.0120 EUR |
| 2022-07-17 |
0.0109 EUR |
21,353,801.0558 POND |
0.0107 EUR |
0.0106 EUR |
0.0112 EUR |
0.0107 EUR |
| 2022-07-16 |
0.0106 EUR |
11,507,063.6396 POND |
0.0104 EUR |
0.0101 EUR |
0.0110 EUR |
0.0107 EUR |
| 2022-07-15 |
0.0106 EUR |
13,277,799.7709 POND |
0.0104 EUR |
0.0103 EUR |
0.0111 EUR |
0.0104 EUR |