Identifier on Bitvavo: POND-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0025 EUR |
144,475.3720 POND |
0.0025 EUR |
0.0024 EUR |
0.0025 EUR |
0.0024 EUR |
| 2026-02-02 |
0.0024 EUR |
93,722.8810 POND |
0.0024 EUR |
0.0024 EUR |
0.0024 EUR |
0.0024 EUR |
| 2026-02-01 |
0.0025 EUR |
488,623.9940 POND |
0.0024 EUR |
0.0024 EUR |
0.0026 EUR |
0.0024 EUR |
| 2026-01-31 |
0.0026 EUR |
133,728.0100 POND |
0.0026 EUR |
0.0025 EUR |
0.0026 EUR |
0.0026 EUR |
| 2026-01-30 |
0.0026 EUR |
5,551,637.1420 POND |
0.0026 EUR |
0.0025 EUR |
0.0027 EUR |
0.0026 EUR |
| 2026-01-29 |
0.0025 EUR |
255,780.4320 POND |
0.0026 EUR |
0.0024 EUR |
0.0026 EUR |
0.0025 EUR |
| 2026-01-28 |
0.0027 EUR |
293,212.8420 POND |
0.0027 EUR |
0.0026 EUR |
0.0027 EUR |
0.0026 EUR |
| 2026-01-27 |
0.0028 EUR |
584,958.4160 POND |
0.0028 EUR |
0.0027 EUR |
0.0028 EUR |
0.0027 EUR |
| 2026-01-26 |
0.0028 EUR |
96,849.5580 POND |
0.0029 EUR |
0.0028 EUR |
0.0029 EUR |
0.0028 EUR |
| 2026-01-25 |
0.0030 EUR |
133,196.8580 POND |
0.0029 EUR |
0.0028 EUR |
0.0030 EUR |
0.0028 EUR |
| 2026-01-24 |
0.0030 EUR |
250,967.2390 POND |
0.0030 EUR |
0.0030 EUR |
0.0030 EUR |
0.0030 EUR |
| 2026-01-23 |
0.0030 EUR |
1,655.3460 POND |
0.0030 EUR |
0.0030 EUR |
0.0030 EUR |
0.0030 EUR |
| 2026-01-22 |
0.0031 EUR |
105,983.4300 POND |
0.0031 EUR |
0.0030 EUR |
0.0031 EUR |
0.0030 EUR |
| 2026-01-21 |
0.0031 EUR |
31,554.9670 POND |
0.0031 EUR |
0.0031 EUR |
0.0031 EUR |
0.0031 EUR |
| 2026-01-20 |
0.0032 EUR |
16,046.2910 POND |
0.0031 EUR |
0.0031 EUR |
0.0031 EUR |
0.0031 EUR |
| 2026-01-19 |
0.0032 EUR |
150,993.9350 POND |
0.0032 EUR |
0.0031 EUR |
0.0032 EUR |
0.0032 EUR |
| 2026-01-18 |
0.0033 EUR |
21,470.2820 POND |
0.0033 EUR |
0.0033 EUR |
0.0034 EUR |
0.0034 EUR |
| 2026-01-17 |
0.0034 EUR |
13,184.7210 POND |
0.0034 EUR |
0.0034 EUR |
0.0034 EUR |
0.0034 EUR |
| 2026-01-16 |
0.0033 EUR |
2,983.1480 POND |
0.0034 EUR |
0.0033 EUR |
0.0034 EUR |
0.0033 EUR |
| 2026-01-15 |
0.0034 EUR |
58,794.9480 POND |
0.0034 EUR |
0.0033 EUR |
0.0034 EUR |
0.0033 EUR |
| 2026-01-14 |
0.0035 EUR |
205,134.1870 POND |
0.0035 EUR |
0.0034 EUR |
0.0035 EUR |
0.0035 EUR |
| 2026-01-13 |
0.0034 EUR |
389,780.6430 POND |
0.0034 EUR |
0.0033 EUR |
0.0034 EUR |
0.0034 EUR |
| 2026-01-12 |
0.0033 EUR |
75,446.9600 POND |
0.0034 EUR |
0.0033 EUR |
0.0034 EUR |
0.0033 EUR |
| 2026-01-11 |
0.0034 EUR |
287,005.4900 POND |
0.0034 EUR |
0.0033 EUR |
0.0034 EUR |
0.0033 EUR |
| 2026-01-10 |
0.0034 EUR |
2,922.8100 POND |
0.0034 EUR |
0.0034 EUR |
0.0034 EUR |
0.0034 EUR |
| 2026-01-09 |
0.0035 EUR |
68,471.1840 POND |
0.0035 EUR |
0.0034 EUR |
0.0035 EUR |
0.0034 EUR |
| 2026-01-08 |
0.0035 EUR |
902,072.7440 POND |
0.0035 EUR |
0.0034 EUR |
0.0035 EUR |
0.0035 EUR |
| 2026-01-07 |
0.0036 EUR |
697,430.1030 POND |
0.0037 EUR |
0.0035 EUR |
0.0037 EUR |
0.0035 EUR |
| 2026-01-06 |
0.0036 EUR |
449,425.5080 POND |
0.0036 EUR |
0.0036 EUR |
0.0037 EUR |
0.0037 EUR |
| 2026-01-05 |
0.0036 EUR |
688,652.9690 POND |
0.0035 EUR |
0.0035 EUR |
0.0036 EUR |
0.0036 EUR |
| 2026-01-04 |
0.0034 EUR |
280,612.5220 POND |
0.0035 EUR |
0.0034 EUR |
0.0036 EUR |
0.0036 EUR |
| 2026-01-03 |
0.0034 EUR |
963,040.0320 POND |
0.0033 EUR |
0.0033 EUR |
0.0035 EUR |
0.0035 EUR |
| 2026-01-02 |
0.0033 EUR |
402,146.3240 POND |
0.0033 EUR |
0.0032 EUR |
0.0033 EUR |
0.0033 EUR |
| 2026-01-01 |
0.0034 EUR |
27,020,354.0850 POND |
0.0031 EUR |
0.0031 EUR |
0.0037 EUR |
0.0032 EUR |
| 2025-12-31 |
0.0033 EUR |
2,544,611.7580 POND |
0.0033 EUR |
0.0031 EUR |
0.0033 EUR |
0.0031 EUR |
| 2025-12-30 |
0.0033 EUR |
285,647.6730 POND |
0.0034 EUR |
0.0033 EUR |
0.0034 EUR |
0.0033 EUR |
| 2025-12-29 |
0.0034 EUR |
607,464.6750 POND |
0.0035 EUR |
0.0034 EUR |
0.0035 EUR |
0.0034 EUR |
| 2025-12-28 |
0.0034 EUR |
1,694,823.0410 POND |
0.0034 EUR |
0.0034 EUR |
0.0035 EUR |
0.0034 EUR |
| 2025-12-27 |
0.0035 EUR |
2,446,288.0270 POND |
0.0034 EUR |
0.0034 EUR |
0.0035 EUR |
0.0035 EUR |
| 2025-12-26 |
0.0034 EUR |
258,344.4750 POND |
0.0033 EUR |
0.0033 EUR |
0.0034 EUR |
0.0034 EUR |
| 2025-12-25 |
0.0034 EUR |
8,315.1280 POND |
0.0034 EUR |
0.0034 EUR |
0.0034 EUR |
0.0034 EUR |
| 2025-12-24 |
0.0033 EUR |
8,396.5870 POND |
0.0033 EUR |
0.0033 EUR |
0.0033 EUR |
0.0033 EUR |
| 2025-12-23 |
0.0033 EUR |
210,329.2540 POND |
0.0033 EUR |
0.0033 EUR |
0.0033 EUR |
0.0033 EUR |
| 2025-12-22 |
0.0033 EUR |
1.7000 POND |
0.0034 EUR |
0.0034 EUR |
0.0034 EUR |
0.0034 EUR |
| 2025-12-21 |
0.0035 EUR |
364,809.1700 POND |
0.0034 EUR |
0.0033 EUR |
0.0035 EUR |
0.0033 EUR |
| 2025-12-20 |
0.0034 EUR |
98,674.0740 POND |
0.0035 EUR |
0.0034 EUR |
0.0035 EUR |
0.0034 EUR |
| 2025-12-19 |
0.0033 EUR |
122,895.2920 POND |
0.0032 EUR |
0.0032 EUR |
0.0033 EUR |
0.0033 EUR |
| 2025-12-18 |
0.0033 EUR |
15,067.0220 POND |
0.0033 EUR |
0.0033 EUR |
0.0033 EUR |
0.0033 EUR |
| 2025-12-17 |
0.0033 EUR |
192,549.1070 POND |
0.0033 EUR |
0.0033 EUR |
0.0033 EUR |
0.0033 EUR |
| 2025-12-16 |
0.0035 EUR |
1,730,218.1330 POND |
0.0034 EUR |
0.0034 EUR |
0.0035 EUR |
0.0034 EUR |