Identifier on Bitvavo: POND-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-11 |
0.0082 EUR |
8,243,923.5328 POND |
0.0081 EUR |
0.0081 EUR |
0.0083 EUR |
0.0081 EUR |
| 2022-12-10 |
0.0082 EUR |
2,905,212.8394 POND |
0.0082 EUR |
0.0080 EUR |
0.0083 EUR |
0.0081 EUR |
| 2022-12-09 |
0.0084 EUR |
15,972,946.9892 POND |
0.0083 EUR |
0.0082 EUR |
0.0085 EUR |
0.0082 EUR |
| 2022-12-08 |
0.0082 EUR |
10,332,011.1267 POND |
0.0085 EUR |
0.0081 EUR |
0.0085 EUR |
0.0084 EUR |
| 2022-12-07 |
0.0082 EUR |
21,232,845.7376 POND |
0.0085 EUR |
0.0080 EUR |
0.0085 EUR |
0.0085 EUR |
| 2022-12-06 |
0.0083 EUR |
3,983,719.9077 POND |
0.0083 EUR |
0.0082 EUR |
0.0085 EUR |
0.0084 EUR |
| 2022-12-05 |
0.0084 EUR |
7,212,708.3515 POND |
0.0086 EUR |
0.0082 EUR |
0.0086 EUR |
0.0083 EUR |
| 2022-12-04 |
0.0084 EUR |
8,514,349.9974 POND |
0.0084 EUR |
0.0083 EUR |
0.0086 EUR |
0.0085 EUR |
| 2022-12-03 |
0.0085 EUR |
6,020,065.8761 POND |
0.0086 EUR |
0.0083 EUR |
0.0087 EUR |
0.0083 EUR |
| 2022-12-02 |
0.0086 EUR |
27,061,273.5995 POND |
0.0083 EUR |
0.0082 EUR |
0.0089 EUR |
0.0087 EUR |
| 2022-12-01 |
0.0083 EUR |
8,681,367.6473 POND |
0.0084 EUR |
0.0081 EUR |
0.0085 EUR |
0.0083 EUR |
| 2022-11-30 |
0.0084 EUR |
13,536,644.7714 POND |
0.0083 EUR |
0.0082 EUR |
0.0085 EUR |
0.0084 EUR |
| 2022-11-29 |
0.0084 EUR |
59,435,389.8151 POND |
0.0079 EUR |
0.0079 EUR |
0.0089 EUR |
0.0083 EUR |
| 2022-11-28 |
0.0078 EUR |
15,771,414.1311 POND |
0.0081 EUR |
0.0077 EUR |
0.0081 EUR |
0.0079 EUR |
| 2022-11-27 |
0.0081 EUR |
9,167,098.3294 POND |
0.0079 EUR |
0.0079 EUR |
0.0083 EUR |
0.0082 EUR |
| 2022-11-26 |
0.0080 EUR |
10,737,047.8524 POND |
0.0078 EUR |
0.0078 EUR |
0.0081 EUR |
0.0078 EUR |
| 2022-11-25 |
0.0077 EUR |
8,608,399.5881 POND |
0.0078 EUR |
0.0076 EUR |
0.0078 EUR |
0.0078 EUR |
| 2022-11-24 |
0.0079 EUR |
23,244,531.9157 POND |
0.0081 EUR |
0.0077 EUR |
0.0082 EUR |
0.0078 EUR |
| 2022-11-23 |
0.0080 EUR |
22,023,346.8277 POND |
0.0078 EUR |
0.0077 EUR |
0.0082 EUR |
0.0080 EUR |
| 2022-11-22 |
0.0077 EUR |
23,548,988.4288 POND |
0.0075 EUR |
0.0074 EUR |
0.0079 EUR |
0.0077 EUR |
| 2022-11-21 |
0.0075 EUR |
11,908,613.4331 POND |
0.0077 EUR |
0.0073 EUR |
0.0077 EUR |
0.0075 EUR |
| 2022-11-20 |
0.0081 EUR |
18,297,379.8145 POND |
0.0079 EUR |
0.0077 EUR |
0.0085 EUR |
0.0077 EUR |
| 2022-11-19 |
0.0081 EUR |
26,852,273.9536 POND |
0.0080 EUR |
0.0078 EUR |
0.0086 EUR |
0.0079 EUR |
| 2022-11-18 |
0.0079 EUR |
5,677,899.8195 POND |
0.0078 EUR |
0.0078 EUR |
0.0080 EUR |
0.0080 EUR |
| 2022-11-17 |
0.0079 EUR |
7,903,596.1596 POND |
0.0079 EUR |
0.0078 EUR |
0.0080 EUR |
0.0078 EUR |
| 2022-11-16 |
0.0077 EUR |
15,091,321.1976 POND |
0.0079 EUR |
0.0076 EUR |
0.0079 EUR |
0.0078 EUR |
| 2022-11-15 |
0.0079 EUR |
11,231,540.0845 POND |
0.0078 EUR |
0.0078 EUR |
0.0081 EUR |
0.0078 EUR |
| 2022-11-14 |
0.0076 EUR |
12,328,636.9419 POND |
0.0078 EUR |
0.0073 EUR |
0.0078 EUR |
0.0077 EUR |
| 2022-11-13 |
0.0079 EUR |
17,901,039.8058 POND |
0.0079 EUR |
0.0077 EUR |
0.0082 EUR |
0.0078 EUR |
| 2022-11-12 |
0.0078 EUR |
12,675,801.6878 POND |
0.0081 EUR |
0.0075 EUR |
0.0081 EUR |
0.0079 EUR |
| 2022-11-11 |
0.0083 EUR |
29,036,843.8443 POND |
0.0090 EUR |
0.0078 EUR |
0.0090 EUR |
0.0080 EUR |
| 2022-11-10 |
0.0084 EUR |
33,203,320.2462 POND |
0.0078 EUR |
0.0078 EUR |
0.0091 EUR |
0.0090 EUR |
| 2022-11-09 |
0.0084 EUR |
47,345,307.6426 POND |
0.0094 EUR |
0.0077 EUR |
0.0095 EUR |
0.0077 EUR |
| 2022-11-08 |
0.0105 EUR |
23,754,547.6253 POND |
0.0114 EUR |
0.0091 EUR |
0.0115 EUR |
0.0094 EUR |
| 2022-11-07 |
0.0117 EUR |
18,291,317.7119 POND |
0.0118 EUR |
0.0111 EUR |
0.0122 EUR |
0.0113 EUR |
| 2022-11-06 |
0.0133 EUR |
131,568,320.7258 POND |
0.0126 EUR |
0.0118 EUR |
0.0151 EUR |
0.0118 EUR |
| 2022-11-05 |
0.0126 EUR |
30,626,434.9650 POND |
0.0121 EUR |
0.0118 EUR |
0.0132 EUR |
0.0126 EUR |
| 2022-11-04 |
0.0122 EUR |
34,916,823.6357 POND |
0.0116 EUR |
0.0115 EUR |
0.0131 EUR |
0.0121 EUR |
| 2022-11-03 |
0.0117 EUR |
26,252,171.0231 POND |
0.0109 EUR |
0.0109 EUR |
0.0122 EUR |
0.0116 EUR |
| 2022-11-02 |
0.0109 EUR |
14,080,401.3375 POND |
0.0108 EUR |
0.0107 EUR |
0.0111 EUR |
0.0109 EUR |
| 2022-11-01 |
0.0109 EUR |
12,256,481.1074 POND |
0.0112 EUR |
0.0107 EUR |
0.0112 EUR |
0.0109 EUR |
| 2022-10-31 |
0.0114 EUR |
35,402,665.7315 POND |
0.0109 EUR |
0.0107 EUR |
0.0120 EUR |
0.0111 EUR |
| 2022-10-30 |
0.0109 EUR |
7,514,741.8785 POND |
0.0108 EUR |
0.0107 EUR |
0.0111 EUR |
0.0108 EUR |
| 2022-10-29 |
0.0109 EUR |
9,319,604.9528 POND |
0.0107 EUR |
0.0107 EUR |
0.0110 EUR |
0.0108 EUR |
| 2022-10-28 |
0.0107 EUR |
5,771,509.1369 POND |
0.0107 EUR |
0.0105 EUR |
0.0109 EUR |
0.0108 EUR |
| 2022-10-27 |
0.0108 EUR |
15,193,005.2217 POND |
0.0106 EUR |
0.0106 EUR |
0.0112 EUR |
0.0108 EUR |
| 2022-10-26 |
0.0106 EUR |
6,017,322.7673 POND |
0.0105 EUR |
0.0104 EUR |
0.0107 EUR |
0.0106 EUR |
| 2022-10-25 |
0.0104 EUR |
2,990,993.6010 POND |
0.0103 EUR |
0.0103 EUR |
0.0106 EUR |
0.0104 EUR |
| 2022-10-24 |
0.0104 EUR |
5,958,996.2798 POND |
0.0104 EUR |
0.0103 EUR |
0.0106 EUR |
0.0103 EUR |
| 2022-10-23 |
0.0104 EUR |
15,025,699.9961 POND |
0.0104 EUR |
0.0102 EUR |
0.0106 EUR |
0.0105 EUR |