Identifier on Bitvavo: POND-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-30 |
0.0092 EUR |
6,658,183.1675 POND |
0.0095 EUR |
0.0090 EUR |
0.0095 EUR |
0.0090 EUR |
| 2023-01-29 |
0.0096 EUR |
9,429,969.2038 POND |
0.0093 EUR |
0.0092 EUR |
0.0097 EUR |
0.0095 EUR |
| 2023-01-28 |
0.0094 EUR |
5,433,066.1179 POND |
0.0095 EUR |
0.0093 EUR |
0.0097 EUR |
0.0093 EUR |
| 2023-01-27 |
0.0095 EUR |
12,741,654.9986 POND |
0.0093 EUR |
0.0090 EUR |
0.0098 EUR |
0.0094 EUR |
| 2023-01-26 |
0.0091 EUR |
11,077,579.8761 POND |
0.0089 EUR |
0.0089 EUR |
0.0094 EUR |
0.0093 EUR |
| 2023-01-25 |
0.0088 EUR |
18,802,390.3200 POND |
0.0086 EUR |
0.0086 EUR |
0.0091 EUR |
0.0089 EUR |
| 2023-01-24 |
0.0092 EUR |
36,981,236.5883 POND |
0.0091 EUR |
0.0086 EUR |
0.0096 EUR |
0.0086 EUR |
| 2023-01-23 |
0.0094 EUR |
115,147,520.0178 POND |
0.0097 EUR |
0.0090 EUR |
0.0098 EUR |
0.0091 EUR |
| 2023-01-22 |
0.0091 EUR |
60,191,664.2709 POND |
0.0082 EUR |
0.0082 EUR |
0.0101 EUR |
0.0091 EUR |
| 2023-01-21 |
0.0084 EUR |
13,126,890.9598 POND |
0.0083 EUR |
0.0082 EUR |
0.0086 EUR |
0.0083 EUR |
| 2023-01-20 |
0.0081 EUR |
7,379,293.9087 POND |
0.0079 EUR |
0.0078 EUR |
0.0084 EUR |
0.0083 EUR |
| 2023-01-19 |
0.0079 EUR |
3,791,238.3907 POND |
0.0081 EUR |
0.0078 EUR |
0.0082 EUR |
0.0079 EUR |
| 2023-01-18 |
0.0080 EUR |
18,052,325.9684 POND |
0.0083 EUR |
0.0077 EUR |
0.0085 EUR |
0.0081 EUR |
| 2023-01-17 |
0.0084 EUR |
9,503,477.9457 POND |
0.0084 EUR |
0.0083 EUR |
0.0086 EUR |
0.0083 EUR |
| 2023-01-16 |
0.0085 EUR |
44,344,274.0559 POND |
0.0081 EUR |
0.0080 EUR |
0.0088 EUR |
0.0084 EUR |
| 2023-01-15 |
0.0081 EUR |
11,135,464.0572 POND |
0.0082 EUR |
0.0079 EUR |
0.0082 EUR |
0.0081 EUR |
| 2023-01-14 |
0.0082 EUR |
18,941,050.9346 POND |
0.0081 EUR |
0.0080 EUR |
0.0085 EUR |
0.0082 EUR |
| 2023-01-13 |
0.0079 EUR |
3,809,241.2430 POND |
0.0079 EUR |
0.0078 EUR |
0.0081 EUR |
0.0081 EUR |
| 2023-01-12 |
0.0077 EUR |
12,049,206.6008 POND |
0.0077 EUR |
0.0076 EUR |
0.0079 EUR |
0.0078 EUR |
| 2023-01-11 |
0.0076 EUR |
20,433,765.0708 POND |
0.0076 EUR |
0.0074 EUR |
0.0078 EUR |
0.0076 EUR |
| 2023-01-10 |
0.0076 EUR |
4,221,180.5226 POND |
0.0074 EUR |
0.0074 EUR |
0.0077 EUR |
0.0076 EUR |
| 2023-01-09 |
0.0075 EUR |
8,735,005.4829 POND |
0.0075 EUR |
0.0074 EUR |
0.0076 EUR |
0.0074 EUR |
| 2023-01-08 |
0.0073 EUR |
5,675,254.9259 POND |
0.0072 EUR |
0.0072 EUR |
0.0075 EUR |
0.0075 EUR |
| 2023-01-07 |
0.0073 EUR |
7,254,341.8452 POND |
0.0073 EUR |
0.0072 EUR |
0.0074 EUR |
0.0072 EUR |
| 2023-01-06 |
0.0074 EUR |
35,261,120.3955 POND |
0.0072 EUR |
0.0072 EUR |
0.0078 EUR |
0.0073 EUR |
| 2023-01-05 |
0.0072 EUR |
1,407,440.3001 POND |
0.0072 EUR |
0.0071 EUR |
0.0073 EUR |
0.0072 EUR |
| 2023-01-04 |
0.0072 EUR |
3,130,285.9043 POND |
0.0071 EUR |
0.0070 EUR |
0.0072 EUR |
0.0071 EUR |
| 2023-01-03 |
0.0071 EUR |
5,489,010.8773 POND |
0.0071 EUR |
0.0070 EUR |
0.0072 EUR |
0.0071 EUR |
| 2023-01-02 |
0.0072 EUR |
5,334,476.9535 POND |
0.0071 EUR |
0.0070 EUR |
0.0073 EUR |
0.0071 EUR |
| 2023-01-01 |
0.0070 EUR |
3,409,323.8960 POND |
0.0070 EUR |
0.0069 EUR |
0.0071 EUR |
0.0070 EUR |
| 2022-12-31 |
0.0073 EUR |
64,348,715.8477 POND |
0.0070 EUR |
0.0069 EUR |
0.0078 EUR |
0.0070 EUR |
| 2022-12-30 |
0.0072 EUR |
60,163,047.3922 POND |
0.0067 EUR |
0.0066 EUR |
0.0076 EUR |
0.0070 EUR |
| 2022-12-29 |
0.0067 EUR |
4,153,680.9866 POND |
0.0066 EUR |
0.0066 EUR |
0.0068 EUR |
0.0066 EUR |
| 2022-12-28 |
0.0067 EUR |
2,721,362.9425 POND |
0.0068 EUR |
0.0066 EUR |
0.0068 EUR |
0.0066 EUR |
| 2022-12-27 |
0.0069 EUR |
2,855,679.0419 POND |
0.0069 EUR |
0.0068 EUR |
0.0070 EUR |
0.0068 EUR |
| 2022-12-26 |
0.0068 EUR |
5,211,776.4078 POND |
0.0068 EUR |
0.0068 EUR |
0.0069 EUR |
0.0069 EUR |
| 2022-12-25 |
0.0068 EUR |
4,208,235.6298 POND |
0.0069 EUR |
0.0067 EUR |
0.0069 EUR |
0.0068 EUR |
| 2022-12-24 |
0.0069 EUR |
18,732,254.1276 POND |
0.0070 EUR |
0.0068 EUR |
0.0071 EUR |
0.0069 EUR |
| 2022-12-23 |
0.0073 EUR |
58,214,702.2474 POND |
0.0067 EUR |
0.0067 EUR |
0.0079 EUR |
0.0070 EUR |
| 2022-12-22 |
0.0066 EUR |
4,733,081.7956 POND |
0.0067 EUR |
0.0065 EUR |
0.0067 EUR |
0.0067 EUR |
| 2022-12-21 |
0.0067 EUR |
2,113,986.5792 POND |
0.0068 EUR |
0.0066 EUR |
0.0068 EUR |
0.0066 EUR |
| 2022-12-20 |
0.0067 EUR |
3,280,548.2504 POND |
0.0065 EUR |
0.0065 EUR |
0.0069 EUR |
0.0068 EUR |
| 2022-12-19 |
0.0069 EUR |
6,510,768.3758 POND |
0.0070 EUR |
0.0065 EUR |
0.0071 EUR |
0.0065 EUR |
| 2022-12-18 |
0.0070 EUR |
6,919,407.6147 POND |
0.0071 EUR |
0.0070 EUR |
0.0071 EUR |
0.0071 EUR |
| 2022-12-17 |
0.0070 EUR |
7,391,644.0423 POND |
0.0069 EUR |
0.0068 EUR |
0.0071 EUR |
0.0071 EUR |
| 2022-12-16 |
0.0073 EUR |
8,690,912.8149 POND |
0.0077 EUR |
0.0069 EUR |
0.0077 EUR |
0.0069 EUR |
| 2022-12-15 |
0.0077 EUR |
1,107,945.0643 POND |
0.0079 EUR |
0.0077 EUR |
0.0079 EUR |
0.0077 EUR |
| 2022-12-14 |
0.0079 EUR |
9,630,506.3499 POND |
0.0079 EUR |
0.0078 EUR |
0.0080 EUR |
0.0079 EUR |
| 2022-12-13 |
0.0079 EUR |
11,013,591.6114 POND |
0.0080 EUR |
0.0076 EUR |
0.0081 EUR |
0.0080 EUR |
| 2022-12-12 |
0.0080 EUR |
8,288,007.9657 POND |
0.0081 EUR |
0.0079 EUR |
0.0081 EUR |
0.0080 EUR |