Identifier on Bitvavo: POND-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-18 |
0.0099 EUR |
5,217,996.8841 POND |
0.0096 EUR |
0.0095 EUR |
0.0101 EUR |
0.0095 EUR |
| 2023-03-17 |
0.0094 EUR |
3,872,345.8319 POND |
0.0091 EUR |
0.0090 EUR |
0.0098 EUR |
0.0096 EUR |
| 2023-03-16 |
0.0091 EUR |
3,016,026.9036 POND |
0.0091 EUR |
0.0091 EUR |
0.0094 EUR |
0.0091 EUR |
| 2023-03-15 |
0.0095 EUR |
4,304,084.8034 POND |
0.0097 EUR |
0.0091 EUR |
0.0101 EUR |
0.0092 EUR |
| 2023-03-14 |
0.0096 EUR |
5,038,082.6211 POND |
0.0091 EUR |
0.0090 EUR |
0.0102 EUR |
0.0096 EUR |
| 2023-03-13 |
0.0090 EUR |
4,906,609.2028 POND |
0.0088 EUR |
0.0086 EUR |
0.0094 EUR |
0.0094 EUR |
| 2023-03-12 |
0.0083 EUR |
812,304.1852 POND |
0.0081 EUR |
0.0081 EUR |
0.0088 EUR |
0.0087 EUR |
| 2023-03-11 |
0.0082 EUR |
2,367,167.0823 POND |
0.0084 EUR |
0.0079 EUR |
0.0086 EUR |
0.0081 EUR |
| 2023-03-10 |
0.0080 EUR |
6,586,672.4035 POND |
0.0085 EUR |
0.0077 EUR |
0.0085 EUR |
0.0083 EUR |
| 2023-03-09 |
0.0088 EUR |
2,424,594.8628 POND |
0.0091 EUR |
0.0084 EUR |
0.0092 EUR |
0.0084 EUR |
| 2023-03-08 |
0.0092 EUR |
1,583,661.2528 POND |
0.0094 EUR |
0.0090 EUR |
0.0094 EUR |
0.0091 EUR |
| 2023-03-07 |
0.0095 EUR |
3,454,924.5566 POND |
0.0095 EUR |
0.0092 EUR |
0.0097 EUR |
0.0094 EUR |
| 2023-03-06 |
0.0096 EUR |
1,118,804.8486 POND |
0.0097 EUR |
0.0094 EUR |
0.0097 EUR |
0.0096 EUR |
| 2023-03-05 |
0.0098 EUR |
4,211,473.9188 POND |
0.0097 EUR |
0.0096 EUR |
0.0100 EUR |
0.0097 EUR |
| 2023-03-04 |
0.0097 EUR |
6,277,779.4064 POND |
0.0100 EUR |
0.0093 EUR |
0.0100 EUR |
0.0096 EUR |
| 2023-03-03 |
0.0101 EUR |
2,143,512.8946 POND |
0.0107 EUR |
0.0099 EUR |
0.0107 EUR |
0.0100 EUR |
| 2023-03-02 |
0.0107 EUR |
1,741,093.3210 POND |
0.0109 EUR |
0.0105 EUR |
0.0109 EUR |
0.0107 EUR |
| 2023-03-01 |
0.0109 EUR |
2,250,776.6613 POND |
0.0106 EUR |
0.0106 EUR |
0.0111 EUR |
0.0108 EUR |
| 2023-02-28 |
0.0111 EUR |
4,283,745.6296 POND |
0.0111 EUR |
0.0105 EUR |
0.0114 EUR |
0.0108 EUR |
| 2023-02-27 |
0.0112 EUR |
3,784,745.7577 POND |
0.0117 EUR |
0.0109 EUR |
0.0117 EUR |
0.0110 EUR |
| 2023-02-26 |
0.0115 EUR |
13,256,058.0773 POND |
0.0109 EUR |
0.0108 EUR |
0.0119 EUR |
0.0114 EUR |
| 2023-02-25 |
0.0108 EUR |
2,461,925.9611 POND |
0.0112 EUR |
0.0106 EUR |
0.0114 EUR |
0.0108 EUR |
| 2023-02-24 |
0.0118 EUR |
13,458,089.1748 POND |
0.0115 EUR |
0.0111 EUR |
0.0122 EUR |
0.0111 EUR |
| 2023-02-23 |
0.0115 EUR |
7,240,860.3944 POND |
0.0112 EUR |
0.0111 EUR |
0.0117 EUR |
0.0113 EUR |
| 2023-02-22 |
0.0110 EUR |
4,134,786.1776 POND |
0.0112 EUR |
0.0105 EUR |
0.0113 EUR |
0.0111 EUR |
| 2023-02-21 |
0.0115 EUR |
9,864,613.3764 POND |
0.0117 EUR |
0.0111 EUR |
0.0121 EUR |
0.0111 EUR |
| 2023-02-20 |
0.0120 EUR |
19,384,540.7932 POND |
0.0118 EUR |
0.0114 EUR |
0.0126 EUR |
0.0117 EUR |
| 2023-02-19 |
0.0117 EUR |
45,869,132.6436 POND |
0.0110 EUR |
0.0106 EUR |
0.0124 EUR |
0.0119 EUR |
| 2023-02-18 |
0.0112 EUR |
41,445,168.7407 POND |
0.0102 EUR |
0.0102 EUR |
0.0123 EUR |
0.0107 EUR |
| 2023-02-17 |
0.0101 EUR |
5,030,162.1855 POND |
0.0098 EUR |
0.0097 EUR |
0.0104 EUR |
0.0101 EUR |
| 2023-02-16 |
0.0102 EUR |
9,581,505.8477 POND |
0.0098 EUR |
0.0098 EUR |
0.0107 EUR |
0.0099 EUR |
| 2023-02-15 |
0.0095 EUR |
9,188,209.7846 POND |
0.0092 EUR |
0.0092 EUR |
0.0099 EUR |
0.0097 EUR |
| 2023-02-14 |
0.0092 EUR |
2,271,851.4188 POND |
0.0091 EUR |
0.0088 EUR |
0.0094 EUR |
0.0093 EUR |
| 2023-02-13 |
0.0090 EUR |
3,107,692.4560 POND |
0.0095 EUR |
0.0088 EUR |
0.0096 EUR |
0.0090 EUR |
| 2023-02-12 |
0.0097 EUR |
1,098,995.2844 POND |
0.0096 EUR |
0.0095 EUR |
0.0099 EUR |
0.0096 EUR |
| 2023-02-11 |
0.0095 EUR |
2,350,562.4406 POND |
0.0092 EUR |
0.0092 EUR |
0.0097 EUR |
0.0096 EUR |
| 2023-02-10 |
0.0093 EUR |
3,951,510.8384 POND |
0.0091 EUR |
0.0091 EUR |
0.0095 EUR |
0.0092 EUR |
| 2023-02-09 |
0.0098 EUR |
8,262,833.1210 POND |
0.0103 EUR |
0.0089 EUR |
0.0104 EUR |
0.0091 EUR |
| 2023-02-08 |
0.0105 EUR |
6,069,031.7922 POND |
0.0108 EUR |
0.0101 EUR |
0.0109 EUR |
0.0104 EUR |
| 2023-02-07 |
0.0106 EUR |
4,847,610.0978 POND |
0.0101 EUR |
0.0100 EUR |
0.0108 EUR |
0.0106 EUR |
| 2023-02-06 |
0.0102 EUR |
9,273,552.0717 POND |
0.0106 EUR |
0.0099 EUR |
0.0109 EUR |
0.0102 EUR |
| 2023-02-05 |
0.0106 EUR |
44,299,791.3691 POND |
0.0102 EUR |
0.0101 EUR |
0.0111 EUR |
0.0107 EUR |
| 2023-02-04 |
0.0101 EUR |
10,807,948.0822 POND |
0.0100 EUR |
0.0099 EUR |
0.0102 EUR |
0.0101 EUR |
| 2023-02-03 |
0.0097 EUR |
7,076,348.7180 POND |
0.0095 EUR |
0.0095 EUR |
0.0100 EUR |
0.0099 EUR |
| 2023-02-02 |
0.0096 EUR |
9,310,732.0692 POND |
0.0095 EUR |
0.0095 EUR |
0.0099 EUR |
0.0096 EUR |
| 2023-02-01 |
0.0093 EUR |
11,098,234.0855 POND |
0.0095 EUR |
0.0090 EUR |
0.0096 EUR |
0.0094 EUR |
| 2023-01-31 |
0.0097 EUR |
46,345,348.1529 POND |
0.0091 EUR |
0.0091 EUR |
0.0102 EUR |
0.0095 EUR |
| 2023-01-30 |
0.0092 EUR |
6,658,183.1675 POND |
0.0095 EUR |
0.0090 EUR |
0.0095 EUR |
0.0090 EUR |
| 2023-01-29 |
0.0096 EUR |
9,429,969.2038 POND |
0.0093 EUR |
0.0092 EUR |
0.0097 EUR |
0.0095 EUR |
| 2023-01-28 |
0.0094 EUR |
5,433,066.1179 POND |
0.0095 EUR |
0.0093 EUR |
0.0097 EUR |
0.0093 EUR |