Identifier on Bitvavo: POND-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-07 |
0.0085 EUR |
2,115,707.2947 POND |
0.0086 EUR |
0.0085 EUR |
0.0087 EUR |
0.0086 EUR |
| 2023-05-06 |
0.0086 EUR |
3,715,960.6704 POND |
0.0090 EUR |
0.0085 EUR |
0.0090 EUR |
0.0086 EUR |
| 2023-05-05 |
0.0090 EUR |
3,668,081.5646 POND |
0.0089 EUR |
0.0088 EUR |
0.0091 EUR |
0.0090 EUR |
| 2023-05-04 |
0.0089 EUR |
6,821,233.4914 POND |
0.0090 EUR |
0.0088 EUR |
0.0090 EUR |
0.0088 EUR |
| 2023-05-03 |
0.0089 EUR |
5,944,600.6095 POND |
0.0091 EUR |
0.0087 EUR |
0.0091 EUR |
0.0091 EUR |
| 2023-05-02 |
0.0091 EUR |
3,464,634.4154 POND |
0.0090 EUR |
0.0089 EUR |
0.0093 EUR |
0.0092 EUR |
| 2023-05-01 |
0.0091 EUR |
7,306,192.7679 POND |
0.0094 EUR |
0.0089 EUR |
0.0094 EUR |
0.0090 EUR |
| 2023-04-30 |
0.0100 EUR |
60,091,037.1246 POND |
0.0097 EUR |
0.0094 EUR |
0.0106 EUR |
0.0094 EUR |
| 2023-04-29 |
0.0098 EUR |
43,629,178.3319 POND |
0.0091 EUR |
0.0091 EUR |
0.0105 EUR |
0.0096 EUR |
| 2023-04-28 |
0.0091 EUR |
6,044,060.7411 POND |
0.0090 EUR |
0.0090 EUR |
0.0092 EUR |
0.0091 EUR |
| 2023-04-27 |
0.0090 EUR |
1,677,924.3573 POND |
0.0089 EUR |
0.0089 EUR |
0.0091 EUR |
0.0091 EUR |
| 2023-04-26 |
0.0089 EUR |
5,067,349.0750 POND |
0.0090 EUR |
0.0086 EUR |
0.0093 EUR |
0.0088 EUR |
| 2023-04-25 |
0.0089 EUR |
3,040,221.1633 POND |
0.0088 EUR |
0.0088 EUR |
0.0091 EUR |
0.0090 EUR |
| 2023-04-24 |
0.0089 EUR |
3,292,218.4617 POND |
0.0090 EUR |
0.0087 EUR |
0.0092 EUR |
0.0089 EUR |
| 2023-04-23 |
0.0094 EUR |
5,724,414.6116 POND |
0.0091 EUR |
0.0089 EUR |
0.0096 EUR |
0.0090 EUR |
| 2023-04-22 |
0.0091 EUR |
5,045,539.2126 POND |
0.0090 EUR |
0.0089 EUR |
0.0094 EUR |
0.0092 EUR |
| 2023-04-21 |
0.0092 EUR |
11,847,003.6436 POND |
0.0098 EUR |
0.0088 EUR |
0.0098 EUR |
0.0090 EUR |
| 2023-04-20 |
0.0103 EUR |
46,895,211.9639 POND |
0.0109 EUR |
0.0096 EUR |
0.0109 EUR |
0.0099 EUR |
| 2023-04-19 |
0.0109 EUR |
164,617,581.1850 POND |
0.0100 EUR |
0.0099 EUR |
0.0115 EUR |
0.0109 EUR |
| 2023-04-18 |
0.0099 EUR |
4,954,541.6871 POND |
0.0097 EUR |
0.0096 EUR |
0.0100 EUR |
0.0099 EUR |
| 2023-04-17 |
0.0098 EUR |
6,358,130.2018 POND |
0.0101 EUR |
0.0096 EUR |
0.0101 EUR |
0.0097 EUR |
| 2023-04-16 |
0.0098 EUR |
2,480,781.0418 POND |
0.0096 EUR |
0.0096 EUR |
0.0100 EUR |
0.0099 EUR |
| 2023-04-15 |
0.0097 EUR |
3,740,219.2187 POND |
0.0096 EUR |
0.0096 EUR |
0.0098 EUR |
0.0097 EUR |
| 2023-04-14 |
0.0097 EUR |
6,054,470.5671 POND |
0.0095 EUR |
0.0094 EUR |
0.0098 EUR |
0.0098 EUR |
| 2023-04-13 |
0.0095 EUR |
1,767,578.3824 POND |
0.0094 EUR |
0.0094 EUR |
0.0096 EUR |
0.0095 EUR |
| 2023-04-12 |
0.0094 EUR |
5,027,922.1688 POND |
0.0095 EUR |
0.0092 EUR |
0.0096 EUR |
0.0094 EUR |
| 2023-04-11 |
0.0097 EUR |
3,509,361.6165 POND |
0.0097 EUR |
0.0096 EUR |
0.0099 EUR |
0.0096 EUR |
| 2023-04-10 |
0.0097 EUR |
10,285,928.5633 POND |
0.0096 EUR |
0.0095 EUR |
0.0101 EUR |
0.0097 EUR |
| 2023-04-09 |
0.0096 EUR |
10,509,793.2220 POND |
0.0093 EUR |
0.0092 EUR |
0.0100 EUR |
0.0096 EUR |
| 2023-04-08 |
0.0092 EUR |
6,159,779.7927 POND |
0.0090 EUR |
0.0090 EUR |
0.0094 EUR |
0.0092 EUR |
| 2023-04-07 |
0.0091 EUR |
4,399,035.3591 POND |
0.0093 EUR |
0.0090 EUR |
0.0093 EUR |
0.0091 EUR |
| 2023-04-06 |
0.0093 EUR |
28,785,768.9306 POND |
0.0096 EUR |
0.0092 EUR |
0.0096 EUR |
0.0093 EUR |
| 2023-04-05 |
0.0098 EUR |
94,652,661.8567 POND |
0.0090 EUR |
0.0090 EUR |
0.0104 EUR |
0.0096 EUR |
| 2023-04-04 |
0.0089 EUR |
1,759,340.6140 POND |
0.0087 EUR |
0.0087 EUR |
0.0091 EUR |
0.0090 EUR |
| 2023-04-03 |
0.0089 EUR |
3,531,250.0130 POND |
0.0088 EUR |
0.0086 EUR |
0.0090 EUR |
0.0088 EUR |
| 2023-04-02 |
0.0091 EUR |
1,447,654.7589 POND |
0.0092 EUR |
0.0088 EUR |
0.0092 EUR |
0.0089 EUR |
| 2023-04-01 |
0.0092 EUR |
2,009,641.9627 POND |
0.0092 EUR |
0.0090 EUR |
0.0093 EUR |
0.0091 EUR |
| 2023-03-31 |
0.0092 EUR |
3,302,852.2433 POND |
0.0091 EUR |
0.0090 EUR |
0.0094 EUR |
0.0092 EUR |
| 2023-03-30 |
0.0090 EUR |
9,526,021.7908 POND |
0.0090 EUR |
0.0089 EUR |
0.0093 EUR |
0.0090 EUR |
| 2023-03-29 |
0.0089 EUR |
3,189,438.6921 POND |
0.0087 EUR |
0.0087 EUR |
0.0090 EUR |
0.0089 EUR |
| 2023-03-28 |
0.0086 EUR |
969,231.8960 POND |
0.0084 EUR |
0.0084 EUR |
0.0087 EUR |
0.0086 EUR |
| 2023-03-27 |
0.0087 EUR |
1,535,958.4798 POND |
0.0089 EUR |
0.0084 EUR |
0.0089 EUR |
0.0085 EUR |
| 2023-03-26 |
0.0089 EUR |
1,145,542.7691 POND |
0.0087 EUR |
0.0087 EUR |
0.0091 EUR |
0.0089 EUR |
| 2023-03-25 |
0.0088 EUR |
2,641,253.6401 POND |
0.0090 EUR |
0.0086 EUR |
0.0090 EUR |
0.0087 EUR |
| 2023-03-24 |
0.0091 EUR |
2,330,485.3066 POND |
0.0092 EUR |
0.0088 EUR |
0.0094 EUR |
0.0090 EUR |
| 2023-03-23 |
0.0091 EUR |
889,446.8025 POND |
0.0090 EUR |
0.0089 EUR |
0.0093 EUR |
0.0092 EUR |
| 2023-03-22 |
0.0094 EUR |
3,695,266.7355 POND |
0.0097 EUR |
0.0088 EUR |
0.0100 EUR |
0.0090 EUR |
| 2023-03-21 |
0.0096 EUR |
3,280,889.2799 POND |
0.0095 EUR |
0.0092 EUR |
0.0098 EUR |
0.0096 EUR |
| 2023-03-20 |
0.0098 EUR |
4,004,870.9631 POND |
0.0100 EUR |
0.0095 EUR |
0.0102 EUR |
0.0096 EUR |
| 2023-03-19 |
0.0099 EUR |
2,077,745.9575 POND |
0.0096 EUR |
0.0095 EUR |
0.0103 EUR |
0.0100 EUR |