Identifier on Bitvavo: LTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-09 |
70.5930 EUR |
2,099.9833 LTC |
70.6860 EUR |
68.6600 EUR |
71.8850 EUR |
70.5000 EUR |
| 2020-02-08 |
69.1200 EUR |
2,663.0085 LTC |
67.9000 EUR |
65.5460 EUR |
71.0420 EUR |
70.3400 EUR |
| 2020-02-07 |
67.5745 EUR |
1,510.0754 LTC |
67.2500 EUR |
66.3890 EUR |
68.3650 EUR |
67.8990 EUR |
| 2020-02-06 |
66.0215 EUR |
1,814.3623 LTC |
65.1000 EUR |
64.3800 EUR |
68.0840 EUR |
66.9430 EUR |
| 2020-02-05 |
63.8800 EUR |
3,150.3337 LTC |
61.6100 EUR |
61.1380 EUR |
66.7030 EUR |
66.1500 EUR |
| 2020-02-04 |
62.3445 EUR |
2,476.5099 LTC |
63.1790 EUR |
60.2510 EUR |
63.4500 EUR |
61.5100 EUR |
| 2020-02-03 |
63.1515 EUR |
1,605.4706 LTC |
63.0700 EUR |
60.0000 EUR |
65.4480 EUR |
63.2330 EUR |
| 2020-02-02 |
63.3525 EUR |
1,780.9326 LTC |
63.0300 EUR |
61.4030 EUR |
65.9600 EUR |
63.6750 EUR |
| 2020-02-01 |
62.7570 EUR |
1,592.4273 LTC |
61.6700 EUR |
61.6700 EUR |
65.2240 EUR |
63.8440 EUR |
| 2020-01-31 |
61.1955 EUR |
2,603.9628 LTC |
61.2100 EUR |
59.2000 EUR |
63.2440 EUR |
61.1810 EUR |
| 2020-01-30 |
57.7605 EUR |
4,268.3972 LTC |
54.0800 EUR |
53.0000 EUR |
63.5180 EUR |
61.4410 EUR |
| 2020-01-29 |
54.4980 EUR |
1,205.5983 LTC |
54.7760 EUR |
54.0600 EUR |
56.0080 EUR |
54.2200 EUR |
| 2020-01-28 |
54.1000 EUR |
1,144.5558 LTC |
53.2000 EUR |
52.0850 EUR |
55.3800 EUR |
55.0000 EUR |
| 2020-01-27 |
52.0605 EUR |
1,496.9308 LTC |
51.0000 EUR |
50.6900 EUR |
53.9170 EUR |
53.1210 EUR |
| 2020-01-26 |
49.5500 EUR |
525.7017 LTC |
48.1100 EUR |
48.0500 EUR |
51.0980 EUR |
50.9900 EUR |
| 2020-01-25 |
48.9180 EUR |
205.1827 LTC |
49.2100 EUR |
47.8200 EUR |
49.2100 EUR |
48.6260 EUR |
| 2020-01-24 |
49.0970 EUR |
1,017.1978 LTC |
48.9700 EUR |
46.0000 EUR |
50.0210 EUR |
49.2240 EUR |
| 2020-01-23 |
50.6095 EUR |
1,216.6812 LTC |
52.1600 EUR |
47.6970 EUR |
52.1600 EUR |
49.0590 EUR |
| 2020-01-22 |
52.0320 EUR |
340.3645 LTC |
51.8240 EUR |
51.7010 EUR |
53.0190 EUR |
52.2400 EUR |
| 2020-01-21 |
51.7450 EUR |
782.6815 LTC |
51.6100 EUR |
50.5010 EUR |
52.3200 EUR |
51.8800 EUR |
| 2020-01-20 |
51.4865 EUR |
1,416.4499 LTC |
51.4330 EUR |
50.1630 EUR |
52.4200 EUR |
51.5400 EUR |
| 2020-01-19 |
52.8280 EUR |
2,292.0618 LTC |
53.6020 EUR |
50.0780 EUR |
55.6880 EUR |
52.0540 EUR |
| 2020-01-18 |
54.2700 EUR |
1,668.5904 LTC |
55.2700 EUR |
52.3100 EUR |
56.1590 EUR |
53.2700 EUR |
| 2020-01-17 |
53.3050 EUR |
2,828.2305 LTC |
51.1500 EUR |
51.0700 EUR |
56.9500 EUR |
55.4600 EUR |
| 2020-01-16 |
51.9815 EUR |
1,507.8728 LTC |
52.3300 EUR |
49.5000 EUR |
52.3400 EUR |
51.6330 EUR |
| 2020-01-15 |
52.0115 EUR |
1,969.2369 LTC |
51.7940 EUR |
49.6290 EUR |
53.9400 EUR |
52.2290 EUR |
| 2020-01-14 |
48.7825 EUR |
4,920.0860 LTC |
44.9650 EUR |
44.9650 EUR |
54.7400 EUR |
52.6000 EUR |
| 2020-01-13 |
45.4170 EUR |
410.2334 LTC |
46.2040 EUR |
44.1100 EUR |
46.2040 EUR |
44.6300 EUR |
| 2020-01-12 |
44.8825 EUR |
661.2437 LTC |
44.1540 EUR |
44.1540 EUR |
46.1140 EUR |
45.6110 EUR |
| 2020-01-11 |
44.1830 EUR |
1,606.1212 LTC |
43.8300 EUR |
43.2300 EUR |
46.6050 EUR |
44.5360 EUR |
| 2020-01-10 |
42.2430 EUR |
1,473.5618 LTC |
40.3560 EUR |
39.7600 EUR |
44.4930 EUR |
44.1300 EUR |
| 2020-01-09 |
40.5395 EUR |
1,134.0970 LTC |
41.0520 EUR |
39.5790 EUR |
41.0520 EUR |
40.0270 EUR |
| 2020-01-08 |
41.2400 EUR |
1,274.0561 LTC |
41.5500 EUR |
39.8220 EUR |
43.5600 EUR |
40.9300 EUR |
| 2020-01-07 |
41.3220 EUR |
1,706.4294 LTC |
41.0500 EUR |
40.0740 EUR |
41.9990 EUR |
41.5940 EUR |
| 2020-01-06 |
39.8400 EUR |
845.5368 LTC |
38.8000 EUR |
38.6350 EUR |
41.0100 EUR |
40.8800 EUR |
| 2020-01-05 |
38.6295 EUR |
357.0373 LTC |
38.4600 EUR |
38.3200 EUR |
39.7970 EUR |
38.7990 EUR |
| 2020-01-04 |
38.0285 EUR |
297.9731 LTC |
37.8060 EUR |
37.4530 EUR |
38.3870 EUR |
38.2510 EUR |
| 2020-01-03 |
36.3985 EUR |
1,781.1763 LTC |
35.0570 EUR |
34.8540 EUR |
37.8090 EUR |
37.7400 EUR |
| 2020-01-02 |
36.1550 EUR |
357.9587 LTC |
37.0200 EUR |
35.2000 EUR |
37.0200 EUR |
35.2900 EUR |
| 2020-01-01 |
36.8395 EUR |
112.6998 LTC |
36.7890 EUR |
36.7290 EUR |
37.4500 EUR |
36.8900 EUR |
| 2019-12-31 |
37.3150 EUR |
151.5682 LTC |
37.8700 EUR |
36.5500 EUR |
38.0500 EUR |
36.7600 EUR |
| 2019-12-30 |
38.0305 EUR |
258.7716 LTC |
38.2110 EUR |
37.3000 EUR |
39.2800 EUR |
37.8500 EUR |
| 2019-12-29 |
38.2675 EUR |
448.5764 LTC |
38.1950 EUR |
37.7600 EUR |
39.0070 EUR |
38.3400 EUR |
| 2019-12-28 |
37.6275 EUR |
622.7172 LTC |
36.6300 EUR |
36.6300 EUR |
39.0740 EUR |
38.6250 EUR |
| 2019-12-27 |
36.2525 EUR |
167.7852 LTC |
35.9360 EUR |
35.5400 EUR |
36.9190 EUR |
36.5690 EUR |
| 2019-12-26 |
35.9835 EUR |
118.3081 LTC |
35.8700 EUR |
35.7600 EUR |
37.2080 EUR |
36.0970 EUR |
| 2019-12-25 |
36.1520 EUR |
160.0836 LTC |
36.0710 EUR |
35.7670 EUR |
36.3050 EUR |
36.2330 EUR |
| 2019-12-24 |
36.4015 EUR |
261.6661 LTC |
36.5520 EUR |
35.8420 EUR |
37.1100 EUR |
36.2510 EUR |
| 2019-12-23 |
37.2785 EUR |
549.6946 LTC |
37.8470 EUR |
36.5430 EUR |
38.4060 EUR |
36.7100 EUR |
| 2019-12-22 |
36.8905 EUR |
326.9089 LTC |
35.9000 EUR |
35.8220 EUR |
38.0230 EUR |
37.8810 EUR |