Identifier on Bitvavo: LTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-12 |
55.7860 EUR |
691.2389 LTC |
55.8920 EUR |
54.3450 EUR |
56.3110 EUR |
55.6800 EUR |
| 2019-11-11 |
57.0675 EUR |
481.6191 LTC |
58.1050 EUR |
55.1350 EUR |
58.1750 EUR |
56.0300 EUR |
| 2019-11-10 |
57.2680 EUR |
1,111.5546 LTC |
56.3590 EUR |
55.7410 EUR |
59.9090 EUR |
58.1770 EUR |
| 2019-11-09 |
55.5140 EUR |
245.5724 LTC |
54.7400 EUR |
53.8520 EUR |
56.6010 EUR |
56.2880 EUR |
| 2019-11-08 |
55.0905 EUR |
388.9048 LTC |
55.5500 EUR |
53.3670 EUR |
56.1900 EUR |
54.6310 EUR |
| 2019-11-07 |
56.3795 EUR |
448.3176 LTC |
56.9830 EUR |
54.8000 EUR |
57.0100 EUR |
55.7760 EUR |
| 2019-11-06 |
57.4740 EUR |
216.3753 LTC |
56.9690 EUR |
56.4920 EUR |
57.9790 EUR |
57.9790 EUR |
| 2019-11-05 |
56.1605 EUR |
1,014.7844 LTC |
55.2000 EUR |
54.7000 EUR |
57.8380 EUR |
57.1210 EUR |
| 2019-11-04 |
53.7650 EUR |
1,276.6313 LTC |
52.2800 EUR |
52.0610 EUR |
56.0750 EUR |
55.2500 EUR |
| 2019-11-03 |
52.4310 EUR |
220.3521 LTC |
52.3420 EUR |
51.3570 EUR |
52.6000 EUR |
52.5200 EUR |
| 2019-11-02 |
52.3400 EUR |
390.6667 LTC |
52.3660 EUR |
51.9420 EUR |
53.0000 EUR |
52.3140 EUR |
| 2019-11-01 |
52.1915 EUR |
388.0047 LTC |
52.0500 EUR |
51.4010 EUR |
52.7350 EUR |
52.3330 EUR |
| 2019-10-31 |
52.3455 EUR |
224.7418 LTC |
52.3410 EUR |
51.3150 EUR |
53.3700 EUR |
52.3500 EUR |
| 2019-10-30 |
52.8905 EUR |
537.6224 LTC |
53.9000 EUR |
51.3530 EUR |
54.7300 EUR |
51.8810 EUR |
| 2019-10-29 |
53.0105 EUR |
378.1207 LTC |
52.1180 EUR |
52.1180 EUR |
54.7760 EUR |
53.9030 EUR |
| 2019-10-28 |
53.7840 EUR |
705.7294 LTC |
54.5580 EUR |
52.0770 EUR |
56.2010 EUR |
53.0100 EUR |
| 2019-10-27 |
52.4615 EUR |
1,019.4518 LTC |
51.2300 EUR |
50.3410 EUR |
56.2610 EUR |
53.6930 EUR |
| 2019-10-26 |
51.5370 EUR |
887.3749 LTC |
51.8450 EUR |
48.9060 EUR |
56.9800 EUR |
51.2290 EUR |
| 2019-10-25 |
48.0550 EUR |
1,372.0820 LTC |
44.7800 EUR |
44.4200 EUR |
52.6210 EUR |
51.3300 EUR |
| 2019-10-24 |
44.8325 EUR |
252.8389 LTC |
44.7700 EUR |
43.5460 EUR |
45.3060 EUR |
44.8950 EUR |
| 2019-10-23 |
46.1765 EUR |
551.0336 LTC |
48.0230 EUR |
42.8230 EUR |
48.0890 EUR |
44.3300 EUR |
| 2019-10-22 |
48.4125 EUR |
274.6638 LTC |
49.0520 EUR |
47.7730 EUR |
49.3500 EUR |
47.7730 EUR |
| 2019-10-21 |
49.1490 EUR |
225.5665 LTC |
49.1300 EUR |
48.3390 EUR |
49.8190 EUR |
49.1680 EUR |
| 2019-10-20 |
48.7530 EUR |
266.3947 LTC |
48.2600 EUR |
47.2400 EUR |
49.7560 EUR |
49.2460 EUR |
| 2019-10-19 |
47.8905 EUR |
226.9063 LTC |
47.6110 EUR |
47.1200 EUR |
48.4430 EUR |
48.1700 EUR |
| 2019-10-18 |
48.5745 EUR |
120.9737 LTC |
49.4400 EUR |
47.2730 EUR |
49.4400 EUR |
47.7090 EUR |
| 2019-10-17 |
48.3500 EUR |
323.4327 LTC |
47.2500 EUR |
47.0000 EUR |
49.5320 EUR |
49.4500 EUR |
| 2019-10-16 |
48.6250 EUR |
550.0539 LTC |
49.7500 EUR |
46.1500 EUR |
49.9370 EUR |
47.5000 EUR |
| 2019-10-15 |
50.5590 EUR |
603.6630 LTC |
51.5900 EUR |
49.0000 EUR |
51.9710 EUR |
49.5280 EUR |
| 2019-10-14 |
51.5470 EUR |
473.8099 LTC |
51.5740 EUR |
51.0830 EUR |
51.8400 EUR |
51.5200 EUR |
| 2019-10-13 |
50.9985 EUR |
131.3891 LTC |
50.5970 EUR |
50.5970 EUR |
52.2880 EUR |
51.4000 EUR |
| 2019-10-12 |
50.7750 EUR |
274.2566 LTC |
50.8400 EUR |
50.5810 EUR |
51.2970 EUR |
50.7100 EUR |
| 2019-10-11 |
51.2375 EUR |
381.5562 LTC |
52.0050 EUR |
50.3900 EUR |
53.0330 EUR |
50.4700 EUR |
| 2019-10-10 |
53.1475 EUR |
712.2388 LTC |
53.8500 EUR |
51.9860 EUR |
53.9390 EUR |
52.4450 EUR |
| 2019-10-09 |
53.1200 EUR |
865.8413 LTC |
52.1000 EUR |
51.7070 EUR |
54.5900 EUR |
54.1400 EUR |
| 2019-10-08 |
52.3955 EUR |
1,128.6698 LTC |
52.7910 EUR |
51.5890 EUR |
53.2130 EUR |
52.0000 EUR |
| 2019-10-07 |
51.0640 EUR |
747.4874 LTC |
49.7000 EUR |
49.0000 EUR |
53.3990 EUR |
52.4280 EUR |
| 2019-10-06 |
50.9075 EUR |
703.4649 LTC |
51.9080 EUR |
48.5380 EUR |
51.9080 EUR |
49.9070 EUR |
| 2019-10-05 |
51.6185 EUR |
425.1201 LTC |
51.4000 EUR |
50.6640 EUR |
52.3290 EUR |
51.8370 EUR |
| 2019-10-04 |
51.3650 EUR |
394.3369 LTC |
50.7600 EUR |
50.7600 EUR |
52.2500 EUR |
51.9700 EUR |
| 2019-10-03 |
51.5765 EUR |
345.9476 LTC |
51.6850 EUR |
49.5780 EUR |
51.6850 EUR |
51.4680 EUR |
| 2019-10-02 |
51.3975 EUR |
264.1464 LTC |
51.2300 EUR |
50.5000 EUR |
52.0700 EUR |
51.5650 EUR |
| 2019-10-01 |
50.9085 EUR |
375.5777 LTC |
50.8820 EUR |
50.5220 EUR |
53.0010 EUR |
50.9350 EUR |
| 2019-09-30 |
50.1585 EUR |
1,641.7634 LTC |
49.0270 EUR |
48.0250 EUR |
51.6000 EUR |
51.2900 EUR |
| 2019-09-29 |
50.0375 EUR |
424.7967 LTC |
50.7900 EUR |
47.9440 EUR |
50.7900 EUR |
49.2850 EUR |
| 2019-09-28 |
51.1190 EUR |
802.9130 LTC |
51.4080 EUR |
49.6200 EUR |
51.4300 EUR |
50.8300 EUR |
| 2019-09-27 |
50.6595 EUR |
906.3746 LTC |
50.2930 EUR |
48.7790 EUR |
51.6420 EUR |
51.0260 EUR |
| 2019-09-26 |
51.2445 EUR |
1,362.0655 LTC |
52.0840 EUR |
44.7790 EUR |
52.6500 EUR |
50.4050 EUR |
| 2019-09-25 |
51.7420 EUR |
1,177.5249 LTC |
50.9140 EUR |
49.2360 EUR |
53.3360 EUR |
52.5700 EUR |
| 2019-09-24 |
55.1660 EUR |
3,027.0463 LTC |
60.4420 EUR |
49.7330 EUR |
61.1500 EUR |
49.8900 EUR |