Identifier on Bitvavo: LTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-10 |
40.5260 EUR |
4,772.7881 LTC |
42.4380 EUR |
37.4820 EUR |
42.4380 EUR |
38.6140 EUR |
| 2020-04-09 |
42.6915 EUR |
1,461.8864 LTC |
42.8540 EUR |
41.3410 EUR |
43.1270 EUR |
42.5290 EUR |
| 2020-04-08 |
42.0205 EUR |
3,154.0351 LTC |
41.1300 EUR |
41.0490 EUR |
43.3740 EUR |
42.9110 EUR |
| 2020-04-07 |
41.3110 EUR |
3,757.7842 LTC |
41.7010 EUR |
40.2230 EUR |
43.8260 EUR |
40.9210 EUR |
| 2020-04-06 |
39.6955 EUR |
3,700.9470 LTC |
37.6050 EUR |
37.5760 EUR |
41.7860 EUR |
41.7860 EUR |
| 2020-04-05 |
37.5685 EUR |
392.9844 LTC |
37.7870 EUR |
37.0750 EUR |
37.9980 EUR |
37.3500 EUR |
| 2020-04-04 |
37.7275 EUR |
1,206.3882 LTC |
37.6850 EUR |
37.0500 EUR |
38.0000 EUR |
37.7700 EUR |
| 2020-04-03 |
37.1370 EUR |
1,860.0966 LTC |
36.6710 EUR |
36.6710 EUR |
38.2950 EUR |
37.6030 EUR |
| 2020-04-02 |
36.4495 EUR |
3,446.7718 LTC |
36.1060 EUR |
35.9360 EUR |
39.0000 EUR |
36.7930 EUR |
| 2020-04-01 |
35.6940 EUR |
925.2976 LTC |
35.3680 EUR |
34.2600 EUR |
36.0200 EUR |
36.0200 EUR |
| 2020-03-31 |
35.5760 EUR |
1,678.8327 LTC |
35.5020 EUR |
35.0950 EUR |
35.8470 EUR |
35.6500 EUR |
| 2020-03-30 |
34.5340 EUR |
1,578.5997 LTC |
33.4830 EUR |
33.4830 EUR |
35.8980 EUR |
35.5850 EUR |
| 2020-03-29 |
34.4170 EUR |
1,199.4616 LTC |
35.0890 EUR |
33.3270 EUR |
35.0890 EUR |
33.7450 EUR |
| 2020-03-28 |
34.5060 EUR |
2,382.8471 LTC |
34.0000 EUR |
33.0470 EUR |
35.4890 EUR |
35.0120 EUR |
| 2020-03-27 |
35.5470 EUR |
2,693.5916 LTC |
36.7120 EUR |
34.2050 EUR |
37.4110 EUR |
34.3820 EUR |
| 2020-03-26 |
36.4445 EUR |
1,653.1465 LTC |
36.2000 EUR |
35.2990 EUR |
36.7620 EUR |
36.6890 EUR |
| 2020-03-25 |
36.8960 EUR |
2,693.1418 LTC |
37.6700 EUR |
35.5030 EUR |
38.0000 EUR |
36.1220 EUR |
| 2020-03-24 |
37.2620 EUR |
2,024.7414 LTC |
36.7150 EUR |
35.7300 EUR |
37.9810 EUR |
37.8090 EUR |
| 2020-03-23 |
34.6965 EUR |
3,977.0741 LTC |
32.9830 EUR |
32.9830 EUR |
37.4130 EUR |
36.4100 EUR |
| 2020-03-22 |
34.6400 EUR |
3,930.9250 LTC |
35.9500 EUR |
32.9070 EUR |
37.1710 EUR |
33.3300 EUR |
| 2020-03-21 |
35.5680 EUR |
3,502.0145 LTC |
35.0500 EUR |
34.2750 EUR |
37.4120 EUR |
36.0860 EUR |
| 2020-03-20 |
36.4320 EUR |
6,547.4236 LTC |
37.1910 EUR |
32.0000 EUR |
41.0000 EUR |
35.6730 EUR |
| 2020-03-19 |
34.3090 EUR |
8,467.2825 LTC |
32.0000 EUR |
31.4280 EUR |
38.3630 EUR |
36.6180 EUR |
| 2020-03-18 |
31.6840 EUR |
2,862.1474 LTC |
31.4880 EUR |
29.9160 EUR |
31.8800 EUR |
31.8800 EUR |
| 2020-03-17 |
30.6280 EUR |
5,014.7652 LTC |
29.6800 EUR |
29.4260 EUR |
32.5410 EUR |
31.5760 EUR |
| 2020-03-16 |
30.8470 EUR |
6,897.9140 LTC |
32.2860 EUR |
26.3000 EUR |
32.3940 EUR |
29.4080 EUR |
| 2020-03-15 |
32.1050 EUR |
3,159.7586 LTC |
31.4740 EUR |
30.9280 EUR |
34.8710 EUR |
32.7360 EUR |
| 2020-03-14 |
32.7105 EUR |
3,646.9430 LTC |
34.2890 EUR |
30.5690 EUR |
34.2890 EUR |
31.1320 EUR |
| 2020-03-13 |
30.8845 EUR |
12,649.9446 LTC |
27.5790 EUR |
22.2600 EUR |
36.6890 EUR |
34.1900 EUR |
| 2020-03-12 |
34.9385 EUR |
7,850.8675 LTC |
42.9650 EUR |
26.0000 EUR |
42.9650 EUR |
26.9120 EUR |
| 2020-03-11 |
43.7915 EUR |
1,173.1280 LTC |
44.3950 EUR |
40.4570 EUR |
44.7500 EUR |
43.1880 EUR |
| 2020-03-10 |
44.3980 EUR |
1,904.2556 LTC |
44.2380 EUR |
43.3420 EUR |
45.2200 EUR |
44.5580 EUR |
| 2020-03-09 |
44.7510 EUR |
3,647.0041 LTC |
45.0870 EUR |
40.9410 EUR |
45.6510 EUR |
44.4150 EUR |
| 2020-03-08 |
49.0815 EUR |
4,699.7731 LTC |
53.3030 EUR |
5.0000 EUR |
53.3030 EUR |
44.8600 EUR |
| 2020-03-07 |
55.0555 EUR |
1,370.5293 LTC |
56.2000 EUR |
53.1600 EUR |
56.5300 EUR |
53.9110 EUR |
| 2020-03-06 |
55.8080 EUR |
606.5735 LTC |
55.5890 EUR |
54.7230 EUR |
56.4230 EUR |
56.0270 EUR |
| 2020-03-05 |
54.7595 EUR |
1,417.9757 LTC |
54.3070 EUR |
54.3070 EUR |
56.6510 EUR |
55.2120 EUR |
| 2020-03-04 |
54.4470 EUR |
1,123.7803 LTC |
54.6420 EUR |
52.8450 EUR |
55.0980 EUR |
54.2520 EUR |
| 2020-03-03 |
54.9760 EUR |
1,537.1262 LTC |
54.9170 EUR |
53.5000 EUR |
56.2500 EUR |
55.0350 EUR |
| 2020-03-02 |
53.4405 EUR |
2,677.3857 LTC |
51.8600 EUR |
51.8600 EUR |
56.0100 EUR |
55.0210 EUR |
| 2020-03-01 |
52.5320 EUR |
1,223.0983 LTC |
52.8390 EUR |
51.0300 EUR |
54.5700 EUR |
52.2250 EUR |
| 2020-02-29 |
53.6680 EUR |
761.4617 LTC |
54.5760 EUR |
52.6780 EUR |
55.6200 EUR |
52.7600 EUR |
| 2020-02-28 |
55.3900 EUR |
1,046.0807 LTC |
55.9900 EUR |
51.6710 EUR |
57.2100 EUR |
54.7900 EUR |
| 2020-02-27 |
55.4935 EUR |
2,224.4713 LTC |
55.0870 EUR |
52.7280 EUR |
59.4310 EUR |
55.9000 EUR |
| 2020-02-26 |
60.6700 EUR |
3,593.3109 LTC |
65.5500 EUR |
52.4900 EUR |
66.1000 EUR |
55.7900 EUR |
| 2020-02-25 |
67.6415 EUR |
2,450.5234 LTC |
69.9820 EUR |
63.7550 EUR |
69.9820 EUR |
65.3010 EUR |
| 2020-02-24 |
71.6550 EUR |
1,485.5174 LTC |
73.5100 EUR |
66.1700 EUR |
73.5100 EUR |
69.8000 EUR |
| 2020-02-23 |
71.5470 EUR |
1,138.8889 LTC |
69.6450 EUR |
69.2740 EUR |
73.7800 EUR |
73.4490 EUR |
| 2020-02-22 |
68.3805 EUR |
1,229.7331 LTC |
67.5300 EUR |
66.9150 EUR |
70.7920 EUR |
69.2310 EUR |
| 2020-02-21 |
66.3060 EUR |
1,060.6702 LTC |
64.5000 EUR |
63.7620 EUR |
69.3080 EUR |
68.1120 EUR |