Identifier on Bitvavo: LTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-30 |
41.3730 EUR |
3,772.6218 LTC |
39.8960 EUR |
39.8960 EUR |
43.0000 EUR |
42.8500 EUR |
| 2020-05-29 |
40.2575 EUR |
818.7710 LTC |
40.4350 EUR |
39.7710 EUR |
40.7500 EUR |
40.0800 EUR |
| 2020-05-28 |
39.9750 EUR |
1,321.7582 LTC |
39.7700 EUR |
39.3440 EUR |
40.4400 EUR |
40.1800 EUR |
| 2020-05-27 |
39.1980 EUR |
1,396.6686 LTC |
38.6260 EUR |
38.6190 EUR |
40.0900 EUR |
39.7700 EUR |
| 2020-05-26 |
38.8105 EUR |
951.0639 LTC |
39.1300 EUR |
38.2890 EUR |
39.4000 EUR |
38.4910 EUR |
| 2020-05-25 |
39.0690 EUR |
982.9442 LTC |
38.7000 EUR |
38.4700 EUR |
39.7000 EUR |
39.4380 EUR |
| 2020-05-24 |
39.5000 EUR |
1,998.3778 LTC |
40.2000 EUR |
38.8000 EUR |
40.8850 EUR |
38.8000 EUR |
| 2020-05-23 |
40.5505 EUR |
941.0503 LTC |
40.8310 EUR |
40.1580 EUR |
40.9430 EUR |
40.2700 EUR |
| 2020-05-22 |
39.8255 EUR |
1,604.6440 LTC |
39.0410 EUR |
38.8410 EUR |
40.9790 EUR |
40.6100 EUR |
| 2020-05-21 |
39.7800 EUR |
3,431.5927 LTC |
40.5500 EUR |
37.9980 EUR |
40.5700 EUR |
39.0100 EUR |
| 2020-05-20 |
41.0865 EUR |
2,966.1307 LTC |
41.8430 EUR |
39.5000 EUR |
42.0800 EUR |
40.3300 EUR |
| 2020-05-19 |
41.5775 EUR |
1,712.1827 LTC |
41.5000 EUR |
40.5200 EUR |
41.6570 EUR |
41.6550 EUR |
| 2020-05-18 |
41.0055 EUR |
3,675.8417 LTC |
40.5930 EUR |
40.5130 EUR |
42.6750 EUR |
41.4180 EUR |
| 2020-05-17 |
40.0825 EUR |
2,476.2049 LTC |
39.9100 EUR |
39.8220 EUR |
41.0270 EUR |
40.2550 EUR |
| 2020-05-16 |
39.7195 EUR |
1,542.3083 LTC |
39.4190 EUR |
39.4190 EUR |
40.5710 EUR |
40.0200 EUR |
| 2020-05-15 |
40.0735 EUR |
3,184.6148 LTC |
40.7970 EUR |
38.8970 EUR |
40.7970 EUR |
39.3500 EUR |
| 2020-05-14 |
40.3965 EUR |
3,985.6985 LTC |
40.0200 EUR |
39.2600 EUR |
41.0810 EUR |
40.7730 EUR |
| 2020-05-13 |
39.5105 EUR |
2,915.9753 LTC |
38.9610 EUR |
38.7550 EUR |
40.5500 EUR |
40.0600 EUR |
| 2020-05-12 |
38.9215 EUR |
3,634.8482 LTC |
38.9400 EUR |
38.4900 EUR |
39.4800 EUR |
38.9030 EUR |
| 2020-05-11 |
38.7420 EUR |
1,873.4856 LTC |
38.8510 EUR |
36.6320 EUR |
39.7270 EUR |
38.6330 EUR |
| 2020-05-10 |
41.1135 EUR |
5,056.4670 LTC |
43.2500 EUR |
36.7340 EUR |
43.2500 EUR |
38.9770 EUR |
| 2020-05-09 |
43.7400 EUR |
1,824.8178 LTC |
43.9930 EUR |
43.3230 EUR |
45.2300 EUR |
43.4870 EUR |
| 2020-05-08 |
43.9540 EUR |
1,953.9634 LTC |
43.8240 EUR |
42.8370 EUR |
44.7000 EUR |
44.0840 EUR |
| 2020-05-07 |
42.6085 EUR |
3,214.6790 LTC |
41.5000 EUR |
41.4000 EUR |
44.5220 EUR |
43.7170 EUR |
| 2020-05-06 |
42.2320 EUR |
2,085.5364 LTC |
42.8640 EUR |
41.6000 EUR |
44.0000 EUR |
41.6000 EUR |
| 2020-05-05 |
43.1265 EUR |
2,125.3863 LTC |
43.3420 EUR |
42.4000 EUR |
43.9150 EUR |
42.9110 EUR |
| 2020-05-04 |
43.3735 EUR |
2,691.8718 LTC |
43.6170 EUR |
41.4050 EUR |
43.6170 EUR |
43.1300 EUR |
| 2020-05-03 |
44.6345 EUR |
1,948.5496 LTC |
45.3580 EUR |
42.8000 EUR |
45.3900 EUR |
43.9110 EUR |
| 2020-05-02 |
43.8315 EUR |
1,721.3461 LTC |
42.8430 EUR |
42.7290 EUR |
45.1500 EUR |
44.8200 EUR |
| 2020-05-01 |
42.7845 EUR |
1,971.2019 LTC |
42.6600 EUR |
42.4100 EUR |
44.0000 EUR |
42.9090 EUR |
| 2020-04-30 |
43.5335 EUR |
5,372.0160 LTC |
44.7400 EUR |
42.0000 EUR |
46.7260 EUR |
42.3270 EUR |
| 2020-04-29 |
43.6340 EUR |
3,711.8330 LTC |
42.4280 EUR |
42.2590 EUR |
46.2540 EUR |
44.8400 EUR |
| 2020-04-28 |
41.7255 EUR |
3,315.7481 LTC |
41.0800 EUR |
40.2100 EUR |
42.6850 EUR |
42.3710 EUR |
| 2020-04-27 |
41.2095 EUR |
2,444.8520 LTC |
41.3390 EUR |
40.0120 EUR |
41.6550 EUR |
41.0800 EUR |
| 2020-04-26 |
41.1740 EUR |
2,596.9768 LTC |
41.0820 EUR |
40.6900 EUR |
41.8880 EUR |
41.2660 EUR |
| 2020-04-25 |
40.9660 EUR |
1,827.9501 LTC |
41.0090 EUR |
40.7500 EUR |
42.1880 EUR |
40.9230 EUR |
| 2020-04-24 |
40.5315 EUR |
1,826.7676 LTC |
39.8270 EUR |
39.8270 EUR |
41.7970 EUR |
41.2360 EUR |
| 2020-04-23 |
39.2475 EUR |
2,510.6583 LTC |
38.7890 EUR |
37.9950 EUR |
40.5000 EUR |
39.7060 EUR |
| 2020-04-22 |
37.9895 EUR |
1,709.4114 LTC |
37.4000 EUR |
37.3000 EUR |
39.0770 EUR |
38.5790 EUR |
| 2020-04-21 |
37.3025 EUR |
1,088.6403 LTC |
37.1160 EUR |
37.1040 EUR |
38.2020 EUR |
37.4890 EUR |
| 2020-04-20 |
38.2345 EUR |
2,285.8350 LTC |
39.2590 EUR |
36.8670 EUR |
39.8210 EUR |
37.2100 EUR |
| 2020-04-19 |
39.9085 EUR |
1,264.4248 LTC |
40.8460 EUR |
38.5430 EUR |
40.8460 EUR |
38.9710 EUR |
| 2020-04-18 |
39.9495 EUR |
1,629.5839 LTC |
39.1880 EUR |
38.7440 EUR |
40.9450 EUR |
40.7110 EUR |
| 2020-04-17 |
39.2505 EUR |
998.1632 LTC |
39.3110 EUR |
38.4670 EUR |
39.5620 EUR |
39.1900 EUR |
| 2020-04-16 |
37.1570 EUR |
3,466.0515 LTC |
35.3140 EUR |
34.9890 EUR |
40.0000 EUR |
39.0000 EUR |
| 2020-04-15 |
36.7590 EUR |
866.6329 LTC |
37.5000 EUR |
36.0000 EUR |
37.9880 EUR |
36.0180 EUR |
| 2020-04-14 |
37.7245 EUR |
974.9148 LTC |
37.9010 EUR |
37.1880 EUR |
38.2810 EUR |
37.5480 EUR |
| 2020-04-13 |
37.8655 EUR |
2,742.1129 LTC |
37.8440 EUR |
36.4530 EUR |
38.0920 EUR |
37.8870 EUR |
| 2020-04-12 |
38.7735 EUR |
1,537.1199 LTC |
39.0000 EUR |
38.5200 EUR |
40.0600 EUR |
38.5470 EUR |
| 2020-04-11 |
38.8255 EUR |
1,283.1797 LTC |
38.7500 EUR |
37.9880 EUR |
39.4600 EUR |
38.9010 EUR |