Identifier on Bitvavo: LTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-03 |
47.1299 EUR |
4,472.8926 LTC |
47.1990 EUR |
46.8010 EUR |
47.4800 EUR |
47.1160 EUR |
| 2026-05-02 |
47.1913 EUR |
4,458.9640 LTC |
47.2730 EUR |
46.9750 EUR |
47.5100 EUR |
47.2270 EUR |
| 2026-05-01 |
47.3688 EUR |
9,644.0438 LTC |
47.0720 EUR |
46.7620 EUR |
47.7640 EUR |
47.2580 EUR |
| 2026-04-30 |
47.4490 EUR |
7,134.7002 LTC |
47.3580 EUR |
46.9200 EUR |
47.8430 EUR |
47.0000 EUR |
| 2026-04-29 |
47.7411 EUR |
9,684.5845 LTC |
47.5600 EUR |
46.5740 EUR |
49.3290 EUR |
47.3510 EUR |
| 2026-04-28 |
47.1678 EUR |
6,357.0673 LTC |
47.3650 EUR |
46.7460 EUR |
47.5090 EUR |
47.5090 EUR |
| 2026-04-27 |
47.4968 EUR |
11,906.5878 LTC |
48.1800 EUR |
46.9130 EUR |
48.4000 EUR |
47.4000 EUR |
| 2026-04-26 |
47.9869 EUR |
6,316.8492 LTC |
47.7910 EUR |
47.6410 EUR |
48.2400 EUR |
48.1970 EUR |
| 2026-04-25 |
48.1088 EUR |
7,329.1308 LTC |
48.2510 EUR |
47.7610 EUR |
48.4170 EUR |
47.8590 EUR |
| 2026-04-24 |
48.1204 EUR |
8,145.2052 LTC |
48.1590 EUR |
47.7660 EUR |
48.4550 EUR |
48.2050 EUR |
| 2026-04-23 |
47.4195 EUR |
10,775.1996 LTC |
47.4800 EUR |
46.9690 EUR |
48.1300 EUR |
48.1290 EUR |
| 2026-04-22 |
47.8422 EUR |
12,990.5752 LTC |
47.3410 EUR |
47.2880 EUR |
48.2600 EUR |
47.4800 EUR |
| 2026-04-21 |
46.9969 EUR |
12,027.8974 LTC |
46.7440 EUR |
46.4510 EUR |
47.5020 EUR |
47.3400 EUR |
| 2026-04-20 |
46.7167 EUR |
14,614.5932 LTC |
46.0970 EUR |
46.0230 EUR |
47.1250 EUR |
46.6960 EUR |
| 2026-04-19 |
46.8011 EUR |
17,217.8769 LTC |
47.3240 EUR |
45.9580 EUR |
47.4500 EUR |
46.0880 EUR |
| 2026-04-18 |
47.5630 EUR |
16,153.3787 LTC |
47.9990 EUR |
46.9650 EUR |
48.1670 EUR |
47.3940 EUR |
| 2026-04-17 |
47.9403 EUR |
16,525.3950 LTC |
47.9030 EUR |
47.0000 EUR |
48.5040 EUR |
48.0250 EUR |
| 2026-04-16 |
47.2170 EUR |
11,935.7084 LTC |
46.7470 EUR |
46.3870 EUR |
48.0560 EUR |
47.8660 EUR |
| 2026-04-15 |
46.3413 EUR |
7,488.8959 LTC |
46.0420 EUR |
45.6760 EUR |
47.1590 EUR |
46.6610 EUR |
| 2026-04-14 |
46.2696 EUR |
10,233.9486 LTC |
46.4420 EUR |
45.9320 EUR |
46.8810 EUR |
46.0290 EUR |
| 2026-04-13 |
45.4792 EUR |
14,277.8039 LTC |
45.8420 EUR |
45.0550 EUR |
46.5330 EUR |
46.4030 EUR |
| 2026-04-12 |
46.0157 EUR |
8,923.7284 LTC |
46.9370 EUR |
45.7050 EUR |
46.9420 EUR |
45.8410 EUR |
| 2026-04-11 |
46.9442 EUR |
6,727.2258 LTC |
46.8780 EUR |
46.4220 EUR |
47.5470 EUR |
47.0180 EUR |
| 2026-04-10 |
46.8112 EUR |
11,256.4738 LTC |
46.6790 EUR |
46.4390 EUR |
47.3320 EUR |
46.8860 EUR |
| 2026-04-09 |
46.4639 EUR |
10,371.3217 LTC |
46.2610 EUR |
45.9710 EUR |
47.2160 EUR |
46.6310 EUR |
| 2026-04-08 |
47.0041 EUR |
10,720.0733 LTC |
47.4640 EUR |
46.2540 EUR |
47.5730 EUR |
46.3330 EUR |
| 2026-04-07 |
46.4725 EUR |
20,825.5169 LTC |
46.3830 EUR |
45.8400 EUR |
47.5940 EUR |
47.5640 EUR |
| 2026-04-06 |
46.9508 EUR |
13,039.9066 LTC |
47.1230 EUR |
46.0990 EUR |
47.2760 EUR |
46.3700 EUR |
| 2026-04-05 |
46.2383 EUR |
7,814.9190 LTC |
46.5290 EUR |
45.7040 EUR |
46.9570 EUR |
46.9570 EUR |
| 2026-04-04 |
46.4167 EUR |
5,180.3844 LTC |
46.2210 EUR |
46.0440 EUR |
46.7610 EUR |
46.5270 EUR |
| 2026-04-03 |
45.8952 EUR |
11,366.0718 LTC |
45.3390 EUR |
45.2590 EUR |
46.4300 EUR |
46.1950 EUR |
| 2026-04-02 |
45.2693 EUR |
15,833.3055 LTC |
46.4560 EUR |
44.6640 EUR |
46.5760 EUR |
45.2980 EUR |
| 2026-04-01 |
46.7191 EUR |
16,587.3546 LTC |
46.5340 EUR |
46.3200 EUR |
47.2830 EUR |
46.4300 EUR |
| 2026-03-31 |
46.6264 EUR |
20,920.7818 LTC |
46.5840 EUR |
46.2660 EUR |
47.0660 EUR |
46.6320 EUR |
| 2026-03-30 |
46.7686 EUR |
21,928.0374 LTC |
46.3930 EUR |
46.1140 EUR |
47.2890 EUR |
46.3840 EUR |
| 2026-03-29 |
46.5353 EUR |
8,444.7536 LTC |
46.8820 EUR |
45.4900 EUR |
47.2640 EUR |
46.3300 EUR |
| 2026-03-28 |
47.0759 EUR |
14,929.1268 LTC |
46.6660 EUR |
46.2920 EUR |
47.6660 EUR |
46.8130 EUR |
| 2026-03-27 |
46.9932 EUR |
13,999.4566 LTC |
47.2890 EUR |
46.2940 EUR |
47.7920 EUR |
46.6430 EUR |
| 2026-03-26 |
47.5152 EUR |
16,762.4642 LTC |
48.9900 EUR |
47.0350 EUR |
49.0050 EUR |
47.3260 EUR |
| 2026-03-25 |
48.6518 EUR |
11,284.2025 LTC |
48.6260 EUR |
48.2290 EUR |
49.1310 EUR |
48.9970 EUR |
| 2026-03-24 |
48.0657 EUR |
10,266.6642 LTC |
48.0900 EUR |
47.5840 EUR |
48.6180 EUR |
48.5520 EUR |
| 2026-03-23 |
47.5292 EUR |
15,037.9142 LTC |
46.4250 EUR |
46.2310 EUR |
48.5080 EUR |
47.9120 EUR |
| 2026-03-22 |
46.8132 EUR |
13,524.5598 LTC |
47.3080 EUR |
46.0000 EUR |
47.6220 EUR |
46.3000 EUR |
| 2026-03-21 |
48.4740 EUR |
6,248.5446 LTC |
48.5990 EUR |
47.6890 EUR |
48.9210 EUR |
47.6890 EUR |
| 2026-03-20 |
48.2572 EUR |
8,256.1737 LTC |
48.0080 EUR |
47.7840 EUR |
48.7950 EUR |
48.6060 EUR |
| 2026-03-19 |
47.9883 EUR |
12,802.4013 LTC |
48.9020 EUR |
47.5200 EUR |
49.0400 EUR |
47.8900 EUR |
| 2026-03-18 |
49.1545 EUR |
16,314.3877 LTC |
50.4070 EUR |
48.0500 EUR |
50.8000 EUR |
48.8900 EUR |
| 2026-03-17 |
50.5864 EUR |
22,726.1687 LTC |
51.0150 EUR |
49.8000 EUR |
51.5450 EUR |
50.4360 EUR |
| 2026-03-16 |
50.2872 EUR |
23,104.9076 LTC |
49.2500 EUR |
48.7820 EUR |
51.4500 EUR |
51.0750 EUR |
| 2026-03-15 |
48.8645 EUR |
7,890.8337 LTC |
48.2240 EUR |
47.9610 EUR |
49.3750 EUR |
49.1520 EUR |