Identifier on Bitvavo: LTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
80.3668 EUR |
18,963.9126 LTC |
82.1360 EUR |
76.7530 EUR |
83.2430 EUR |
78.5380 EUR |
| 2025-10-15 |
82.9136 EUR |
18,267.7037 LTC |
83.9920 EUR |
80.3310 EUR |
86.0000 EUR |
81.8890 EUR |
| 2025-10-14 |
82.3749 EUR |
27,113.2971 LTC |
86.1230 EUR |
78.9500 EUR |
86.9840 EUR |
84.8060 EUR |
| 2025-10-13 |
84.9752 EUR |
24,983.8580 LTC |
85.3180 EUR |
82.0750 EUR |
87.6780 EUR |
86.0660 EUR |
| 2025-10-12 |
84.4525 EUR |
16,970.0847 LTC |
81.7490 EUR |
80.3400 EUR |
88.5960 EUR |
87.4320 EUR |
| 2025-10-11 |
85.5349 EUR |
29,539.2819 LTC |
97.2100 EUR |
78.6530 EUR |
98.1490 EUR |
81.6660 EUR |
| 2025-10-10 |
110.8720 EUR |
75,118.4564 LTC |
108.9200 EUR |
107.8810 EUR |
117.5000 EUR |
108.0900 EUR |
| 2025-10-09 |
101.8117 EUR |
17,872.7919 LTC |
102.0500 EUR |
99.5000 EUR |
103.4300 EUR |
103.4300 EUR |
| 2025-10-08 |
101.2388 EUR |
7,189.0610 LTC |
100.5030 EUR |
99.3500 EUR |
103.0530 EUR |
101.3560 EUR |
| 2025-10-07 |
100.8011 EUR |
7,923.9950 LTC |
100.7810 EUR |
98.8130 EUR |
102.1550 EUR |
100.0000 EUR |
| 2025-10-06 |
102.1649 EUR |
13,101.8233 LTC |
101.0580 EUR |
100.5570 EUR |
103.4580 EUR |
100.8700 EUR |
| 2025-10-05 |
103.1004 EUR |
16,730.0898 LTC |
102.4030 EUR |
100.5500 EUR |
105.2360 EUR |
100.9880 EUR |
| 2025-10-04 |
101.1144 EUR |
11,535.8778 LTC |
102.6100 EUR |
99.7590 EUR |
102.9160 EUR |
102.0510 EUR |
| 2025-10-03 |
101.4289 EUR |
19,955.9041 LTC |
101.6640 EUR |
98.6660 EUR |
104.6420 EUR |
104.1500 EUR |
| 2025-10-02 |
101.4121 EUR |
38,391.8964 LTC |
98.2900 EUR |
98.2520 EUR |
104.3640 EUR |
102.3330 EUR |
| 2025-10-01 |
93.5540 EUR |
14,056.4049 LTC |
91.1090 EUR |
89.6380 EUR |
95.5220 EUR |
94.6690 EUR |
| 2025-09-30 |
89.8519 EUR |
4,935.1461 LTC |
91.0710 EUR |
88.5330 EUR |
91.6010 EUR |
90.8320 EUR |
| 2025-09-29 |
90.8286 EUR |
4,671.1457 LTC |
91.3740 EUR |
89.7470 EUR |
91.7000 EUR |
90.9040 EUR |
| 2025-09-28 |
89.3337 EUR |
1,886.6672 LTC |
89.1790 EUR |
87.9290 EUR |
90.9310 EUR |
90.8700 EUR |
| 2025-09-27 |
88.9681 EUR |
3,483.3511 LTC |
89.3050 EUR |
88.4500 EUR |
89.8070 EUR |
89.5290 EUR |
| 2025-09-26 |
88.1382 EUR |
2,550.6452 LTC |
87.8680 EUR |
86.7480 EUR |
89.7470 EUR |
89.4870 EUR |
| 2025-09-25 |
88.5574 EUR |
5,226.0552 LTC |
89.8740 EUR |
86.2500 EUR |
90.1680 EUR |
88.1860 EUR |
| 2025-09-24 |
90.7926 EUR |
15,708.3474 LTC |
89.8490 EUR |
88.7550 EUR |
91.7470 EUR |
90.2940 EUR |
| 2025-09-23 |
89.8819 EUR |
5,625.8846 LTC |
89.6720 EUR |
88.6540 EUR |
90.9700 EUR |
90.1740 EUR |
| 2025-09-22 |
91.7757 EUR |
14,294.2432 LTC |
97.1700 EUR |
87.3820 EUR |
97.5580 EUR |
89.0000 EUR |
| 2025-09-21 |
98.1470 EUR |
5,339.5593 LTC |
97.1100 EUR |
96.9820 EUR |
99.0300 EUR |
97.8890 EUR |
| 2025-09-20 |
97.4106 EUR |
4,277.2777 LTC |
97.1130 EUR |
96.7100 EUR |
98.2940 EUR |
97.0000 EUR |
| 2025-09-19 |
99.5925 EUR |
7,055.2829 LTC |
100.4000 EUR |
97.6510 EUR |
101.4100 EUR |
98.3460 EUR |
| 2025-09-18 |
98.8600 EUR |
11,910.6466 LTC |
99.0750 EUR |
97.3180 EUR |
101.1000 EUR |
100.3000 EUR |
| 2025-09-17 |
96.7462 EUR |
6,195.6668 LTC |
96.9710 EUR |
95.7390 EUR |
97.7470 EUR |
96.1560 EUR |
| 2025-09-16 |
96.7510 EUR |
6,584.7697 LTC |
96.6290 EUR |
95.1500 EUR |
97.5940 EUR |
96.9780 EUR |
| 2025-09-15 |
97.2421 EUR |
5,550.9285 LTC |
98.2200 EUR |
95.1600 EUR |
99.5500 EUR |
96.3910 EUR |
| 2025-09-14 |
100.0435 EUR |
14,253.1405 LTC |
101.2500 EUR |
96.9230 EUR |
101.4100 EUR |
98.1860 EUR |
| 2025-09-13 |
100.9715 EUR |
9,423.6590 LTC |
100.5800 EUR |
100.0700 EUR |
102.8500 EUR |
100.7000 EUR |
| 2025-09-12 |
99.2738 EUR |
13,307.0070 LTC |
98.7760 EUR |
97.9380 EUR |
100.5600 EUR |
99.9800 EUR |
| 2025-09-11 |
98.5254 EUR |
19,908.6074 LTC |
100.4800 EUR |
96.3430 EUR |
100.6100 EUR |
97.8200 EUR |
| 2025-09-10 |
98.7346 EUR |
22,607.0140 LTC |
95.7170 EUR |
95.4430 EUR |
101.2800 EUR |
100.2200 EUR |
| 2025-09-09 |
96.0898 EUR |
10,702.9903 LTC |
95.8230 EUR |
94.5620 EUR |
97.4880 EUR |
95.4650 EUR |
| 2025-09-08 |
96.6907 EUR |
18,358.5248 LTC |
98.1320 EUR |
95.1610 EUR |
98.5650 EUR |
95.8590 EUR |
| 2025-09-07 |
97.5015 EUR |
4,184.6113 LTC |
95.8490 EUR |
95.8000 EUR |
98.4900 EUR |
98.2500 EUR |
| 2025-09-06 |
95.5553 EUR |
3,742.7023 LTC |
95.6670 EUR |
94.9600 EUR |
96.0770 EUR |
95.3930 EUR |
| 2025-09-05 |
96.2435 EUR |
9,388.3894 LTC |
95.3800 EUR |
95.1200 EUR |
98.0700 EUR |
95.9040 EUR |
| 2025-09-04 |
95.1458 EUR |
3,962.4374 LTC |
96.9540 EUR |
94.0950 EUR |
97.4080 EUR |
95.3620 EUR |
| 2025-09-03 |
96.0031 EUR |
4,707.8588 LTC |
96.0920 EUR |
95.2850 EUR |
97.1460 EUR |
96.6380 EUR |
| 2025-09-02 |
94.3988 EUR |
9,707.8732 LTC |
92.7780 EUR |
92.7780 EUR |
96.0400 EUR |
95.8490 EUR |
| 2025-09-01 |
93.3622 EUR |
5,291.8879 LTC |
93.1580 EUR |
91.6340 EUR |
94.8610 EUR |
93.1970 EUR |
| 2025-08-31 |
94.9002 EUR |
2,134.5067 LTC |
95.0000 EUR |
94.2410 EUR |
95.8120 EUR |
94.6830 EUR |
| 2025-08-30 |
94.4041 EUR |
2,810.0239 LTC |
94.0620 EUR |
92.7700 EUR |
95.2640 EUR |
94.1810 EUR |
| 2025-08-29 |
95.0484 EUR |
8,299.1538 LTC |
97.2700 EUR |
93.2780 EUR |
97.4790 EUR |
93.6500 EUR |
| 2025-08-28 |
97.1438 EUR |
4,807.1514 LTC |
96.2690 EUR |
95.4650 EUR |
98.1700 EUR |
95.8600 EUR |