Identifier on Bitvavo: LTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-24 |
72.6038 EUR |
6,925.3758 LTC |
73.5020 EUR |
71.0260 EUR |
74.0480 EUR |
73.8110 EUR |
| 2025-04-23 |
73.9554 EUR |
9,825.9572 LTC |
74.8200 EUR |
72.2580 EUR |
75.0850 EUR |
73.1640 EUR |
| 2025-04-22 |
70.7996 EUR |
7,326.1907 LTC |
67.8680 EUR |
67.4620 EUR |
72.9570 EUR |
72.5950 EUR |
| 2025-04-21 |
68.9919 EUR |
9,400.7284 LTC |
67.9990 EUR |
67.1780 EUR |
70.7960 EUR |
67.1780 EUR |
| 2025-04-20 |
67.2393 EUR |
10,931.3882 LTC |
66.8630 EUR |
66.2360 EUR |
68.8520 EUR |
68.2940 EUR |
| 2025-04-19 |
66.6027 EUR |
4,232.6833 LTC |
66.7590 EUR |
65.1700 EUR |
67.2770 EUR |
66.4110 EUR |
| 2025-04-18 |
66.5735 EUR |
5,433.1263 LTC |
65.9370 EUR |
65.6490 EUR |
67.6200 EUR |
67.0550 EUR |
| 2025-04-17 |
66.3096 EUR |
8,792.5253 LTC |
65.2240 EUR |
64.8100 EUR |
67.3490 EUR |
66.2560 EUR |
| 2025-04-16 |
66.1310 EUR |
5,893.3406 LTC |
66.7380 EUR |
64.5000 EUR |
67.5610 EUR |
66.4080 EUR |
| 2025-04-15 |
68.1361 EUR |
4,694.0954 LTC |
68.0480 EUR |
66.6450 EUR |
69.2870 EUR |
67.0190 EUR |
| 2025-04-14 |
68.7775 EUR |
13,433.2181 LTC |
68.7480 EUR |
66.7660 EUR |
70.8550 EUR |
68.0370 EUR |
| 2025-04-13 |
69.3737 EUR |
6,921.1690 LTC |
69.2450 EUR |
67.5250 EUR |
70.4940 EUR |
68.1740 EUR |
| 2025-04-12 |
68.8493 EUR |
11,315.9579 LTC |
67.0360 EUR |
66.0000 EUR |
70.5050 EUR |
69.0830 EUR |
| 2025-04-11 |
66.6988 EUR |
21,215.8516 LTC |
65.5650 EUR |
65.1020 EUR |
68.3090 EUR |
67.1400 EUR |
| 2025-04-10 |
66.3962 EUR |
12,875.1831 LTC |
69.3490 EUR |
63.3790 EUR |
69.3680 EUR |
65.5070 EUR |
| 2025-04-09 |
67.0272 EUR |
30,208.9914 LTC |
62.9050 EUR |
60.3050 EUR |
71.6480 EUR |
69.3500 EUR |
| 2025-04-08 |
65.2824 EUR |
15,167.3028 LTC |
64.9710 EUR |
62.3130 EUR |
67.1020 EUR |
63.6530 EUR |
| 2025-04-07 |
61.5133 EUR |
79,517.5749 LTC |
64.2050 EUR |
57.2440 EUR |
66.5650 EUR |
65.6560 EUR |
| 2025-04-06 |
72.0603 EUR |
11,312.9919 LTC |
75.4500 EUR |
66.3740 EUR |
75.8150 EUR |
67.1550 EUR |
| 2025-04-05 |
75.7177 EUR |
3,103.0094 LTC |
76.9820 EUR |
74.5000 EUR |
77.4760 EUR |
75.0740 EUR |
| 2025-04-04 |
75.7619 EUR |
12,637.0494 LTC |
75.6040 EUR |
73.8690 EUR |
77.5530 EUR |
77.0820 EUR |
| 2025-04-03 |
74.9024 EUR |
15,925.2654 LTC |
74.6390 EUR |
72.1370 EUR |
77.5400 EUR |
75.3590 EUR |
| 2025-04-02 |
78.0552 EUR |
8,710.7482 LTC |
78.2080 EUR |
75.2760 EUR |
80.3120 EUR |
79.9880 EUR |
| 2025-04-01 |
78.4018 EUR |
4,916.7938 LTC |
76.6980 EUR |
76.6120 EUR |
79.5150 EUR |
78.8250 EUR |
| 2025-03-31 |
77.2418 EUR |
9,171.9306 LTC |
79.6590 EUR |
74.8000 EUR |
79.6590 EUR |
77.2150 EUR |
| 2025-03-30 |
79.7214 EUR |
4,580.5324 LTC |
78.9300 EUR |
78.2840 EUR |
80.1680 EUR |
79.4800 EUR |
| 2025-03-29 |
79.6199 EUR |
4,602.5206 LTC |
80.6250 EUR |
77.7760 EUR |
81.2000 EUR |
78.9470 EUR |
| 2025-03-28 |
81.7872 EUR |
9,266.2264 LTC |
85.8760 EUR |
79.1580 EUR |
86.5040 EUR |
80.5080 EUR |
| 2025-03-27 |
87.0066 EUR |
9,843.4572 LTC |
86.0180 EUR |
85.4450 EUR |
88.2300 EUR |
85.8250 EUR |
| 2025-03-26 |
86.8857 EUR |
11,585.9077 LTC |
87.4980 EUR |
84.5540 EUR |
89.4670 EUR |
86.2600 EUR |
| 2025-03-25 |
86.7318 EUR |
10,963.4145 LTC |
86.7490 EUR |
85.1540 EUR |
87.4810 EUR |
86.8080 EUR |
| 2025-03-24 |
86.7883 EUR |
21,842.1121 LTC |
84.3890 EUR |
83.9750 EUR |
88.2720 EUR |
87.8900 EUR |
| 2025-03-23 |
85.0470 EUR |
11,665.9008 LTC |
84.4660 EUR |
83.7940 EUR |
86.0000 EUR |
84.0220 EUR |
| 2025-03-22 |
84.4752 EUR |
5,742.7449 LTC |
83.8720 EUR |
83.6100 EUR |
85.2000 EUR |
84.6970 EUR |
| 2025-03-21 |
85.9417 EUR |
10,268.4849 LTC |
85.8370 EUR |
84.9900 EUR |
86.7390 EUR |
85.6860 EUR |
| 2025-03-20 |
85.0762 EUR |
8,905.5206 LTC |
86.2680 EUR |
83.0090 EUR |
86.6400 EUR |
85.5800 EUR |
| 2025-03-19 |
83.8637 EUR |
17,849.1618 LTC |
82.1410 EUR |
81.7930 EUR |
86.3880 EUR |
86.2010 EUR |
| 2025-03-18 |
81.8740 EUR |
12,393.5873 LTC |
84.3920 EUR |
79.9210 EUR |
84.3920 EUR |
80.6240 EUR |
| 2025-03-17 |
85.4243 EUR |
16,429.5213 LTC |
83.1920 EUR |
83.1920 EUR |
86.7700 EUR |
84.8450 EUR |
| 2025-03-16 |
83.2654 EUR |
5,303.4345 LTC |
84.9920 EUR |
81.4110 EUR |
85.2580 EUR |
83.5760 EUR |
| 2025-03-15 |
85.1659 EUR |
7,324.8029 LTC |
84.0590 EUR |
83.6470 EUR |
86.6770 EUR |
85.9410 EUR |
| 2025-03-14 |
82.6043 EUR |
13,732.4052 LTC |
81.1500 EUR |
80.9290 EUR |
85.3300 EUR |
84.5860 EUR |
| 2025-03-13 |
82.7026 EUR |
17,915.3683 LTC |
84.1400 EUR |
79.5800 EUR |
84.2660 EUR |
80.3860 EUR |
| 2025-03-12 |
82.7520 EUR |
36,611.9154 LTC |
83.0000 EUR |
80.0830 EUR |
85.1140 EUR |
83.7920 EUR |
| 2025-03-11 |
81.7099 EUR |
45,855.0345 LTC |
80.7860 EUR |
76.8240 EUR |
85.2820 EUR |
80.5540 EUR |
| 2025-03-10 |
85.6299 EUR |
48,011.5296 LTC |
87.3700 EUR |
79.5920 EUR |
91.3490 EUR |
81.3020 EUR |
| 2025-03-09 |
90.7667 EUR |
28,125.0008 LTC |
88.8510 EUR |
86.3220 EUR |
94.8770 EUR |
87.4620 EUR |
| 2025-03-08 |
96.7450 EUR |
31,871.9610 LTC |
96.7200 EUR |
95.0000 EUR |
100.3400 EUR |
96.2700 EUR |
| 2025-03-07 |
95.5423 EUR |
60,750.5891 LTC |
94.0870 EUR |
90.3300 EUR |
98.3600 EUR |
96.1520 EUR |
| 2025-03-06 |
98.4021 EUR |
49,335.0949 LTC |
96.2870 EUR |
94.6000 EUR |
104.6200 EUR |
95.7220 EUR |