Identifier on Bitvavo: LTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-08 |
69.6150 EUR |
14,478.6778 LTC |
69.9170 EUR |
68.6120 EUR |
70.4160 EUR |
69.9340 EUR |
| 2026-01-07 |
70.6316 EUR |
11,487.9713 LTC |
71.7500 EUR |
69.4590 EUR |
71.8590 EUR |
69.8370 EUR |
| 2026-01-06 |
71.3256 EUR |
16,547.4983 LTC |
71.3390 EUR |
69.3860 EUR |
72.5120 EUR |
70.7180 EUR |
| 2026-01-05 |
70.7169 EUR |
15,750.8937 LTC |
70.3570 EUR |
69.7200 EUR |
72.1180 EUR |
71.4280 EUR |
| 2026-01-04 |
70.3164 EUR |
9,888.5684 LTC |
70.0400 EUR |
69.7200 EUR |
71.0000 EUR |
70.0560 EUR |
| 2026-01-03 |
69.9661 EUR |
13,534.7691 LTC |
69.9060 EUR |
68.9600 EUR |
70.6790 EUR |
70.3340 EUR |
| 2026-01-02 |
68.3240 EUR |
8,953.8379 LTC |
68.0110 EUR |
67.1650 EUR |
69.5400 EUR |
69.5050 EUR |
| 2026-01-01 |
66.0742 EUR |
5,183.3742 LTC |
65.2940 EUR |
65.1700 EUR |
67.8360 EUR |
67.6340 EUR |
| 2025-12-31 |
66.2562 EUR |
6,418.7686 LTC |
67.0230 EUR |
65.1380 EUR |
67.0230 EUR |
65.2830 EUR |
| 2025-12-30 |
66.3972 EUR |
7,273.7636 LTC |
66.4630 EUR |
65.9510 EUR |
66.9480 EUR |
66.3170 EUR |
| 2025-12-29 |
66.4497 EUR |
9,709.9132 LTC |
66.8150 EUR |
65.3600 EUR |
68.0000 EUR |
66.5000 EUR |
| 2025-12-28 |
67.2457 EUR |
5,751.5020 LTC |
68.2000 EUR |
66.0400 EUR |
68.3430 EUR |
66.4110 EUR |
| 2025-12-27 |
66.3874 EUR |
5,896.3664 LTC |
65.2650 EUR |
65.2140 EUR |
67.9060 EUR |
67.5420 EUR |
| 2025-12-26 |
65.1188 EUR |
6,804.8569 LTC |
64.2450 EUR |
64.0500 EUR |
66.1300 EUR |
65.2210 EUR |
| 2025-12-25 |
64.9264 EUR |
4,919.4331 LTC |
64.2840 EUR |
64.1170 EUR |
65.8230 EUR |
65.5920 EUR |
| 2025-12-24 |
64.9090 EUR |
5,196.9950 LTC |
65.2400 EUR |
63.8340 EUR |
65.5450 EUR |
64.5270 EUR |
| 2025-12-23 |
65.1794 EUR |
8,984.9479 LTC |
65.4050 EUR |
64.1540 EUR |
66.0790 EUR |
65.1760 EUR |
| 2025-12-22 |
66.2203 EUR |
8,300.8850 LTC |
65.6850 EUR |
65.0000 EUR |
67.5070 EUR |
65.0070 EUR |
| 2025-12-21 |
65.5108 EUR |
7,704.8076 LTC |
66.5590 EUR |
64.4790 EUR |
66.6230 EUR |
65.1040 EUR |
| 2025-12-20 |
65.9700 EUR |
4,826.4112 LTC |
66.1240 EUR |
65.2580 EUR |
67.7800 EUR |
66.4650 EUR |
| 2025-12-19 |
64.3691 EUR |
8,736.7816 LTC |
63.3320 EUR |
62.7450 EUR |
66.0010 EUR |
65.2640 EUR |
| 2025-12-18 |
64.4349 EUR |
14,742.3410 LTC |
64.6310 EUR |
61.9880 EUR |
66.7630 EUR |
63.2830 EUR |
| 2025-12-17 |
66.7863 EUR |
10,369.8604 LTC |
67.2300 EUR |
64.7210 EUR |
68.9200 EUR |
65.0870 EUR |
| 2025-12-16 |
66.4533 EUR |
9,218.4520 LTC |
65.9600 EUR |
65.0860 EUR |
68.0000 EUR |
67.4390 EUR |
| 2025-12-15 |
66.8026 EUR |
10,317.4787 LTC |
67.3170 EUR |
64.5690 EUR |
69.3150 EUR |
65.9910 EUR |
| 2025-12-14 |
68.4985 EUR |
8,065.0650 LTC |
69.3540 EUR |
67.1730 EUR |
69.8320 EUR |
67.3020 EUR |
| 2025-12-13 |
69.6250 EUR |
4,510.6878 LTC |
69.8850 EUR |
68.9000 EUR |
70.2690 EUR |
69.3680 EUR |
| 2025-12-12 |
70.6128 EUR |
7,802.3394 LTC |
70.7190 EUR |
68.6910 EUR |
72.0520 EUR |
69.6310 EUR |
| 2025-12-11 |
69.9384 EUR |
11,738.0891 LTC |
72.0940 EUR |
68.5830 EUR |
72.2040 EUR |
70.8180 EUR |
| 2025-12-10 |
73.0349 EUR |
8,124.0829 LTC |
73.8700 EUR |
72.0280 EUR |
74.4700 EUR |
72.4090 EUR |
| 2025-12-09 |
71.9462 EUR |
3,449.8409 LTC |
72.3100 EUR |
70.8430 EUR |
73.0000 EUR |
72.6510 EUR |
| 2025-12-08 |
71.7140 EUR |
7,320.9796 LTC |
69.8720 EUR |
69.6500 EUR |
72.6090 EUR |
72.1010 EUR |
| 2025-12-07 |
70.5070 EUR |
3,581.9389 LTC |
70.4340 EUR |
68.7060 EUR |
71.9860 EUR |
71.5540 EUR |
| 2025-12-06 |
69.5864 EUR |
4,526.8264 LTC |
69.1380 EUR |
68.7360 EUR |
70.9330 EUR |
70.6280 EUR |
| 2025-12-05 |
70.3536 EUR |
6,948.1448 LTC |
71.7730 EUR |
68.4580 EUR |
72.2220 EUR |
69.1240 EUR |
| 2025-12-04 |
72.5103 EUR |
7,502.9965 LTC |
73.6320 EUR |
70.5600 EUR |
74.3940 EUR |
71.9910 EUR |
| 2025-12-03 |
72.7886 EUR |
8,490.2291 LTC |
71.3400 EUR |
71.0000 EUR |
73.8060 EUR |
73.5060 EUR |
| 2025-12-02 |
69.4885 EUR |
11,511.5400 LTC |
66.9210 EUR |
66.6110 EUR |
71.6320 EUR |
71.4470 EUR |
| 2025-12-01 |
67.7893 EUR |
13,226.6855 LTC |
71.0570 EUR |
64.2500 EUR |
71.1030 EUR |
65.0170 EUR |
| 2025-11-30 |
72.6049 EUR |
4,186.1103 LTC |
72.4130 EUR |
72.0030 EUR |
73.1930 EUR |
72.5110 EUR |
| 2025-11-29 |
72.7943 EUR |
5,214.0538 LTC |
72.6590 EUR |
71.8460 EUR |
73.9270 EUR |
72.5510 EUR |
| 2025-11-28 |
73.4379 EUR |
9,818.7604 LTC |
74.6380 EUR |
71.7880 EUR |
74.8200 EUR |
73.0440 EUR |
| 2025-11-27 |
74.9841 EUR |
7,919.7972 LTC |
74.8260 EUR |
74.1630 EUR |
75.6930 EUR |
75.2700 EUR |
| 2025-11-26 |
73.7148 EUR |
13,298.8609 LTC |
73.7710 EUR |
71.9330 EUR |
75.4180 EUR |
74.7240 EUR |
| 2025-11-25 |
73.7589 EUR |
16,199.2554 LTC |
74.2600 EUR |
71.8420 EUR |
75.0370 EUR |
73.5480 EUR |
| 2025-11-24 |
73.5339 EUR |
10,656.6469 LTC |
72.0000 EUR |
71.4000 EUR |
75.6850 EUR |
74.9950 EUR |
| 2025-11-23 |
72.3339 EUR |
7,703.3256 LTC |
71.3410 EUR |
71.1270 EUR |
73.2750 EUR |
72.7000 EUR |
| 2025-11-22 |
71.3167 EUR |
9,160.0673 LTC |
71.7190 EUR |
70.2900 EUR |
72.8210 EUR |
70.6960 EUR |
| 2025-11-21 |
72.5115 EUR |
29,299.9675 LTC |
75.5610 EUR |
69.4800 EUR |
76.6840 EUR |
70.4410 EUR |
| 2025-11-20 |
78.6761 EUR |
18,271.4105 LTC |
80.4380 EUR |
74.5130 EUR |
81.3000 EUR |
75.3570 EUR |