Identifier on Bitvavo: LTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-29 |
74.4940 EUR |
69,892.0087 LTC |
68.6560 EUR |
68.1200 EUR |
78.4660 EUR |
72.8950 EUR |
| 2024-02-28 |
68.7830 EUR |
43,052.6155 LTC |
68.1220 EUR |
64.8300 EUR |
71.9670 EUR |
68.4640 EUR |
| 2024-02-27 |
68.3815 EUR |
38,386.9474 LTC |
66.0920 EUR |
66.0910 EUR |
70.2510 EUR |
68.5420 EUR |
| 2024-02-26 |
65.7646 EUR |
18,990.5351 LTC |
64.8530 EUR |
63.7950 EUR |
67.2530 EUR |
66.4460 EUR |
| 2024-02-25 |
64.7390 EUR |
5,089.8129 LTC |
65.0170 EUR |
64.3120 EUR |
65.2140 EUR |
64.7410 EUR |
| 2024-02-24 |
64.7648 EUR |
7,175.0056 LTC |
63.6120 EUR |
63.5640 EUR |
65.3200 EUR |
64.9690 EUR |
| 2024-02-23 |
63.1435 EUR |
7,346.8138 LTC |
63.7160 EUR |
62.4000 EUR |
63.8480 EUR |
63.5300 EUR |
| 2024-02-22 |
63.7762 EUR |
9,020.0719 LTC |
63.6600 EUR |
62.8130 EUR |
64.4380 EUR |
63.5840 EUR |
| 2024-02-21 |
63.1382 EUR |
7,960.2791 LTC |
64.4730 EUR |
62.3410 EUR |
64.4730 EUR |
63.7470 EUR |
| 2024-02-20 |
64.4232 EUR |
12,473.2077 LTC |
66.1290 EUR |
62.4000 EUR |
66.3350 EUR |
64.4110 EUR |
| 2024-02-19 |
65.9604 EUR |
11,131.5811 LTC |
65.6600 EUR |
65.3890 EUR |
66.5490 EUR |
66.0500 EUR |
| 2024-02-18 |
65.4004 EUR |
6,540.3839 LTC |
64.9800 EUR |
64.8200 EUR |
66.1450 EUR |
65.5970 EUR |
| 2024-02-17 |
64.6278 EUR |
6,514.7908 LTC |
65.5220 EUR |
63.2270 EUR |
65.6120 EUR |
65.0000 EUR |
| 2024-02-16 |
65.0315 EUR |
8,789.3593 LTC |
64.8170 EUR |
63.9730 EUR |
65.9370 EUR |
65.3430 EUR |
| 2024-02-15 |
65.0786 EUR |
12,540.4048 LTC |
65.0630 EUR |
64.1720 EUR |
65.8420 EUR |
64.7820 EUR |
| 2024-02-14 |
65.1879 EUR |
22,161.3324 LTC |
64.4960 EUR |
64.0000 EUR |
66.1830 EUR |
65.1800 EUR |
| 2024-02-13 |
65.4097 EUR |
18,756.4836 LTC |
67.4280 EUR |
63.5900 EUR |
67.8430 EUR |
64.4740 EUR |
| 2024-02-12 |
66.4715 EUR |
12,777.7037 LTC |
66.0010 EUR |
65.2510 EUR |
68.0680 EUR |
67.8430 EUR |
| 2024-02-11 |
66.3587 EUR |
9,260.2344 LTC |
65.2810 EUR |
65.2000 EUR |
67.0000 EUR |
66.0040 EUR |
| 2024-02-10 |
65.1060 EUR |
4,597.4224 LTC |
65.0230 EUR |
64.2350 EUR |
65.6170 EUR |
65.2390 EUR |
| 2024-02-09 |
65.6132 EUR |
19,038.0131 LTC |
65.3970 EUR |
65.0380 EUR |
66.6600 EUR |
65.2450 EUR |
| 2024-02-08 |
63.9659 EUR |
9,998.3280 LTC |
63.6770 EUR |
63.4840 EUR |
65.1890 EUR |
65.0420 EUR |
| 2024-02-07 |
63.3548 EUR |
2,954.4577 LTC |
63.3200 EUR |
62.8390 EUR |
63.8690 EUR |
63.6080 EUR |
| 2024-02-06 |
63.3650 EUR |
3,231.0757 LTC |
62.8120 EUR |
62.8040 EUR |
63.9240 EUR |
63.5220 EUR |
| 2024-02-05 |
62.9194 EUR |
3,131.4780 LTC |
62.0060 EUR |
61.7530 EUR |
63.4780 EUR |
63.0000 EUR |
| 2024-02-04 |
63.0174 EUR |
2,691.6756 LTC |
63.7260 EUR |
62.0180 EUR |
63.8090 EUR |
62.2960 EUR |
| 2024-02-03 |
63.4192 EUR |
3,760.2783 LTC |
62.9530 EUR |
62.8730 EUR |
64.0000 EUR |
63.6210 EUR |
| 2024-02-02 |
62.5803 EUR |
2,467.9728 LTC |
62.0700 EUR |
61.9920 EUR |
63.3010 EUR |
62.9430 EUR |
| 2024-02-01 |
61.7050 EUR |
3,784.8206 LTC |
61.8090 EUR |
60.7870 EUR |
62.6940 EUR |
61.9270 EUR |
| 2024-01-31 |
63.0349 EUR |
8,613.0290 LTC |
62.3650 EUR |
61.1780 EUR |
64.6320 EUR |
61.6440 EUR |
| 2024-01-30 |
62.9888 EUR |
3,797.2752 LTC |
63.0170 EUR |
62.2180 EUR |
63.4050 EUR |
62.5240 EUR |
| 2024-01-29 |
62.8344 EUR |
4,103.5736 LTC |
62.8330 EUR |
61.7580 EUR |
63.4890 EUR |
63.2020 EUR |
| 2024-01-28 |
62.6195 EUR |
3,270.0539 LTC |
62.6960 EUR |
62.0280 EUR |
63.0610 EUR |
63.0610 EUR |
| 2024-01-27 |
62.2149 EUR |
3,908.0803 LTC |
61.8550 EUR |
61.2110 EUR |
63.0200 EUR |
62.8470 EUR |
| 2024-01-26 |
61.4033 EUR |
3,154.0973 LTC |
60.3480 EUR |
60.1470 EUR |
62.2570 EUR |
61.8820 EUR |
| 2024-01-25 |
60.2429 EUR |
3,234.4237 LTC |
60.6830 EUR |
59.6000 EUR |
60.8470 EUR |
60.4450 EUR |
| 2024-01-24 |
60.1894 EUR |
5,505.3290 LTC |
60.2660 EUR |
59.3960 EUR |
60.9750 EUR |
60.9130 EUR |
| 2024-01-23 |
60.1968 EUR |
7,820.1358 LTC |
61.8630 EUR |
58.2020 EUR |
62.6940 EUR |
60.2360 EUR |
| 2024-01-22 |
63.6587 EUR |
10,034.3001 LTC |
65.8800 EUR |
61.3280 EUR |
66.6340 EUR |
61.8320 EUR |
| 2024-01-21 |
65.4446 EUR |
4,318.1763 LTC |
65.4360 EUR |
64.7220 EUR |
66.3910 EUR |
65.8620 EUR |
| 2024-01-20 |
65.5171 EUR |
9,049.1545 LTC |
65.4500 EUR |
64.6510 EUR |
66.7810 EUR |
65.3560 EUR |
| 2024-01-19 |
63.9752 EUR |
12,247.1328 LTC |
62.6900 EUR |
61.6450 EUR |
65.5810 EUR |
65.5810 EUR |
| 2024-01-18 |
63.0519 EUR |
14,185.1669 LTC |
63.7210 EUR |
60.9410 EUR |
64.6070 EUR |
62.6580 EUR |
| 2024-01-17 |
63.6584 EUR |
10,660.7526 LTC |
63.8370 EUR |
62.8950 EUR |
64.4050 EUR |
63.6550 EUR |
| 2024-01-16 |
64.0512 EUR |
7,333.9066 LTC |
63.3060 EUR |
62.9620 EUR |
64.8350 EUR |
64.0530 EUR |
| 2024-01-15 |
64.2957 EUR |
7,657.1192 LTC |
63.7590 EUR |
62.8830 EUR |
65.2970 EUR |
63.2680 EUR |
| 2024-01-14 |
65.0896 EUR |
6,165.3077 LTC |
65.8170 EUR |
63.7200 EUR |
66.1050 EUR |
64.1070 EUR |
| 2024-01-13 |
65.7718 EUR |
9,085.5618 LTC |
66.7010 EUR |
64.9250 EUR |
67.3140 EUR |
65.8540 EUR |
| 2024-01-12 |
67.6769 EUR |
41,797.2645 LTC |
65.5790 EUR |
64.3500 EUR |
70.4380 EUR |
66.7190 EUR |
| 2024-01-11 |
65.7808 EUR |
31,080.3753 LTC |
64.0390 EUR |
63.5000 EUR |
68.1290 EUR |
65.3820 EUR |