Identifier on Bitvavo: LTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-30 |
77.4571 EUR |
716.2414 LTC |
77.6900 EUR |
76.9000 EUR |
78.6890 EUR |
77.5350 EUR |
| 2024-04-29 |
77.6005 EUR |
6,276.9538 LTC |
78.4240 EUR |
76.2950 EUR |
79.9350 EUR |
77.0230 EUR |
| 2024-04-28 |
79.3108 EUR |
5,257.6960 LTC |
78.5700 EUR |
78.2580 EUR |
79.9460 EUR |
78.6670 EUR |
| 2024-04-27 |
79.9568 EUR |
5,944.5320 LTC |
82.4630 EUR |
77.9440 EUR |
82.8240 EUR |
78.5520 EUR |
| 2024-04-26 |
81.2848 EUR |
14,170.7414 LTC |
78.2770 EUR |
77.5100 EUR |
82.9340 EUR |
82.3060 EUR |
| 2024-04-25 |
78.0711 EUR |
7,278.7046 LTC |
77.7360 EUR |
76.5450 EUR |
79.2610 EUR |
78.1960 EUR |
| 2024-04-24 |
80.0312 EUR |
12,956.7177 LTC |
79.4080 EUR |
76.9460 EUR |
82.0110 EUR |
77.8230 EUR |
| 2024-04-23 |
79.4588 EUR |
6,324.2188 LTC |
80.0990 EUR |
78.8320 EUR |
80.7500 EUR |
79.2400 EUR |
| 2024-04-22 |
80.0292 EUR |
6,034.0170 LTC |
79.0720 EUR |
78.8320 EUR |
81.2500 EUR |
80.8010 EUR |
| 2024-04-21 |
79.4202 EUR |
4,637.1181 LTC |
79.7570 EUR |
77.8820 EUR |
80.6160 EUR |
79.0790 EUR |
| 2024-04-20 |
78.6176 EUR |
9,601.2454 LTC |
76.1770 EUR |
75.5840 EUR |
80.8800 EUR |
79.9950 EUR |
| 2024-04-19 |
75.7424 EUR |
10,754.1138 LTC |
75.9870 EUR |
71.6000 EUR |
77.2640 EUR |
75.8470 EUR |
| 2024-04-18 |
76.0328 EUR |
11,417.5288 LTC |
75.1410 EUR |
73.7200 EUR |
77.3160 EUR |
76.3030 EUR |
| 2024-04-17 |
73.9327 EUR |
8,943.0024 LTC |
75.3480 EUR |
71.8330 EUR |
75.8210 EUR |
75.1480 EUR |
| 2024-04-16 |
74.0286 EUR |
10,485.7881 LTC |
73.4160 EUR |
71.0890 EUR |
75.8730 EUR |
75.3360 EUR |
| 2024-04-15 |
74.8301 EUR |
13,794.2863 LTC |
75.2730 EUR |
71.3000 EUR |
77.9820 EUR |
73.7500 EUR |
| 2024-04-14 |
74.9140 EUR |
19,031.2731 LTC |
74.0260 EUR |
70.1780 EUR |
78.0410 EUR |
75.3800 EUR |
| 2024-04-13 |
75.2624 EUR |
21,999.7544 LTC |
81.5410 EUR |
67.1470 EUR |
82.4050 EUR |
70.7320 EUR |
| 2024-04-12 |
82.7185 EUR |
34,488.7623 LTC |
92.1490 EUR |
75.0160 EUR |
92.6850 EUR |
80.9920 EUR |
| 2024-04-11 |
90.5709 EUR |
13,373.5290 LTC |
89.9720 EUR |
88.5430 EUR |
93.1630 EUR |
91.9340 EUR |
| 2024-04-10 |
89.1209 EUR |
17,403.5615 LTC |
89.8840 EUR |
86.7700 EUR |
91.1600 EUR |
90.4070 EUR |
| 2024-04-09 |
91.4690 EUR |
10,464.7999 LTC |
95.0480 EUR |
88.8950 EUR |
95.1610 EUR |
90.1840 EUR |
| 2024-04-08 |
95.4438 EUR |
14,612.9878 LTC |
93.5510 EUR |
92.0000 EUR |
97.8490 EUR |
95.6100 EUR |
| 2024-04-07 |
95.5329 EUR |
13,059.9484 LTC |
93.8290 EUR |
92.5000 EUR |
97.7410 EUR |
93.3690 EUR |
| 2024-04-06 |
92.8560 EUR |
10,771.0673 LTC |
90.4840 EUR |
89.7810 EUR |
94.7430 EUR |
93.5250 EUR |
| 2024-04-05 |
90.6497 EUR |
13,247.1608 LTC |
90.9520 EUR |
88.0900 EUR |
92.5000 EUR |
90.9510 EUR |
| 2024-04-04 |
92.5846 EUR |
22,772.3362 LTC |
90.7130 EUR |
88.9400 EUR |
96.0530 EUR |
90.0010 EUR |
| 2024-04-03 |
94.0818 EUR |
23,189.7755 LTC |
99.2970 EUR |
89.2220 EUR |
102.1100 EUR |
91.3760 EUR |
| 2024-04-02 |
96.9067 EUR |
51,356.2542 LTC |
92.3450 EUR |
86.7850 EUR |
102.2200 EUR |
99.3570 EUR |
| 2024-04-01 |
97.5596 EUR |
27,320.3217 LTC |
97.2880 EUR |
90.6260 EUR |
104.4500 EUR |
93.0260 EUR |
| 2024-03-31 |
96.1721 EUR |
13,178.1742 LTC |
95.3550 EUR |
94.0110 EUR |
98.9320 EUR |
97.5560 EUR |
| 2024-03-30 |
97.6525 EUR |
21,943.2003 LTC |
101.1100 EUR |
93.7370 EUR |
101.1700 EUR |
94.4690 EUR |
| 2024-03-29 |
95.9135 EUR |
84,835.7640 LTC |
87.2230 EUR |
86.2000 EUR |
102.2900 EUR |
101.4700 EUR |
| 2024-03-28 |
87.9299 EUR |
13,649.0320 LTC |
86.4540 EUR |
86.4540 EUR |
89.4310 EUR |
87.4900 EUR |
| 2024-03-27 |
88.3423 EUR |
25,496.1128 LTC |
88.4390 EUR |
85.5000 EUR |
91.2810 EUR |
87.2670 EUR |
| 2024-03-26 |
85.8751 EUR |
30,551.7460 LTC |
83.4170 EUR |
80.9500 EUR |
89.5000 EUR |
87.9880 EUR |
| 2024-03-25 |
83.5336 EUR |
13,534.7355 LTC |
83.0230 EUR |
81.9530 EUR |
84.8780 EUR |
83.7690 EUR |
| 2024-03-24 |
82.3033 EUR |
13,566.5776 LTC |
79.0030 EUR |
78.9570 EUR |
83.8690 EUR |
82.9040 EUR |
| 2024-03-23 |
79.6189 EUR |
11,250.9551 LTC |
77.3950 EUR |
76.9480 EUR |
81.1420 EUR |
79.3470 EUR |
| 2024-03-22 |
77.0398 EUR |
7,261.3523 LTC |
78.8550 EUR |
74.5330 EUR |
79.5610 EUR |
76.9920 EUR |
| 2024-03-21 |
78.4779 EUR |
11,446.2724 LTC |
77.5660 EUR |
76.5920 EUR |
80.0880 EUR |
79.1580 EUR |
| 2024-03-20 |
75.0418 EUR |
19,919.0230 LTC |
72.1040 EUR |
70.8940 EUR |
78.1700 EUR |
77.5230 EUR |
| 2024-03-19 |
74.5671 EUR |
26,180.5843 LTC |
79.7670 EUR |
71.6050 EUR |
80.7750 EUR |
71.9610 EUR |
| 2024-03-18 |
77.0920 EUR |
11,798.9625 LTC |
78.6880 EUR |
74.2500 EUR |
79.3500 EUR |
77.7940 EUR |
| 2024-03-17 |
78.0385 EUR |
12,274.4485 LTC |
77.1200 EUR |
74.1080 EUR |
79.7870 EUR |
78.6700 EUR |
| 2024-03-16 |
79.9787 EUR |
16,579.5059 LTC |
82.4970 EUR |
75.5720 EUR |
83.4840 EUR |
77.0930 EUR |
| 2024-03-15 |
81.4632 EUR |
24,081.1149 LTC |
86.4630 EUR |
76.5550 EUR |
87.6450 EUR |
81.9890 EUR |
| 2024-03-14 |
86.5791 EUR |
21,650.5762 LTC |
88.8590 EUR |
82.2450 EUR |
89.7930 EUR |
87.0550 EUR |
| 2024-03-13 |
88.6334 EUR |
17,569.0444 LTC |
89.1680 EUR |
86.2000 EUR |
90.6000 EUR |
88.6610 EUR |
| 2024-03-12 |
89.8260 EUR |
38,645.7900 LTC |
94.7210 EUR |
84.0000 EUR |
95.0000 EUR |
89.0090 EUR |