Identifier on Bitvavo: LTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
70.3536 EUR |
6,948.1448 LTC |
71.7730 EUR |
68.4580 EUR |
72.2220 EUR |
69.1240 EUR |
| 2025-12-04 |
72.5103 EUR |
7,502.9965 LTC |
73.6320 EUR |
70.5600 EUR |
74.3940 EUR |
71.9910 EUR |
| 2025-12-03 |
72.7886 EUR |
8,490.2291 LTC |
71.3400 EUR |
71.0000 EUR |
73.8060 EUR |
73.5060 EUR |
| 2025-12-02 |
69.4885 EUR |
11,511.5400 LTC |
66.9210 EUR |
66.6110 EUR |
71.6320 EUR |
71.4470 EUR |
| 2025-12-01 |
67.7893 EUR |
13,226.6855 LTC |
71.0570 EUR |
64.2500 EUR |
71.1030 EUR |
65.0170 EUR |
| 2025-11-30 |
72.6049 EUR |
4,186.1103 LTC |
72.4130 EUR |
72.0030 EUR |
73.1930 EUR |
72.5110 EUR |
| 2025-11-29 |
72.7943 EUR |
5,214.0538 LTC |
72.6590 EUR |
71.8460 EUR |
73.9270 EUR |
72.5510 EUR |
| 2025-11-28 |
73.4379 EUR |
9,818.7604 LTC |
74.6380 EUR |
71.7880 EUR |
74.8200 EUR |
73.0440 EUR |
| 2025-11-27 |
74.9841 EUR |
7,919.7972 LTC |
74.8260 EUR |
74.1630 EUR |
75.6930 EUR |
75.2700 EUR |
| 2025-11-26 |
73.7148 EUR |
13,298.8609 LTC |
73.7710 EUR |
71.9330 EUR |
75.4180 EUR |
74.7240 EUR |
| 2025-11-25 |
73.7589 EUR |
16,199.2554 LTC |
74.2600 EUR |
71.8420 EUR |
75.0370 EUR |
73.5480 EUR |
| 2025-11-24 |
73.5339 EUR |
10,656.6469 LTC |
72.0000 EUR |
71.4000 EUR |
75.6850 EUR |
74.9950 EUR |
| 2025-11-23 |
72.3339 EUR |
7,703.3256 LTC |
71.3410 EUR |
71.1270 EUR |
73.2750 EUR |
72.7000 EUR |
| 2025-11-22 |
71.3167 EUR |
9,160.0673 LTC |
71.7190 EUR |
70.2900 EUR |
72.8210 EUR |
70.6960 EUR |
| 2025-11-21 |
72.5115 EUR |
29,299.9675 LTC |
75.5610 EUR |
69.4800 EUR |
76.6840 EUR |
70.4410 EUR |
| 2025-11-20 |
78.6761 EUR |
18,271.4105 LTC |
80.4380 EUR |
74.5130 EUR |
81.3000 EUR |
75.3570 EUR |
| 2025-11-19 |
80.3653 EUR |
14,615.0058 LTC |
82.5510 EUR |
77.0000 EUR |
82.7230 EUR |
77.6300 EUR |
| 2025-11-18 |
82.1961 EUR |
19,457.4543 LTC |
78.3940 EUR |
77.9000 EUR |
84.0520 EUR |
82.4300 EUR |
| 2025-11-17 |
81.5329 EUR |
22,717.7766 LTC |
82.3370 EUR |
77.9940 EUR |
84.2560 EUR |
78.3620 EUR |
| 2025-11-16 |
84.4542 EUR |
23,186.9003 LTC |
87.4730 EUR |
81.0000 EUR |
88.9130 EUR |
82.4730 EUR |
| 2025-11-15 |
89.5318 EUR |
37,789.4060 LTC |
84.3380 EUR |
84.0620 EUR |
94.2400 EUR |
88.4040 EUR |
| 2025-11-14 |
82.5228 EUR |
16,886.2974 LTC |
82.9380 EUR |
80.1880 EUR |
85.0000 EUR |
84.3020 EUR |
| 2025-11-13 |
85.1513 EUR |
29,372.1121 LTC |
84.2370 EUR |
80.4280 EUR |
88.3640 EUR |
83.7100 EUR |
| 2025-11-12 |
87.2668 EUR |
9,827.3509 LTC |
86.0080 EUR |
85.3570 EUR |
90.0770 EUR |
88.8630 EUR |
| 2025-11-11 |
89.2360 EUR |
24,854.8658 LTC |
90.2570 EUR |
85.7950 EUR |
92.4100 EUR |
86.7340 EUR |
| 2025-11-10 |
94.3200 EUR |
38,371.9429 LTC |
95.4740 EUR |
91.1020 EUR |
97.0560 EUR |
93.2250 EUR |
| 2025-11-09 |
91.5448 EUR |
141,056.6432 LTC |
92.4910 EUR |
85.3840 EUR |
98.1000 EUR |
95.8970 EUR |
| 2025-11-08 |
86.7580 EUR |
47,185.8584 LTC |
88.1540 EUR |
84.7420 EUR |
88.8350 EUR |
87.3660 EUR |
| 2025-11-07 |
85.7597 EUR |
69,426.9955 LTC |
75.3260 EUR |
74.3500 EUR |
90.4700 EUR |
87.1950 EUR |
| 2025-11-06 |
76.3702 EUR |
9,448.9452 LTC |
77.6860 EUR |
73.9430 EUR |
77.6860 EUR |
75.9030 EUR |
| 2025-11-05 |
74.5856 EUR |
14,301.6137 LTC |
74.1700 EUR |
71.3770 EUR |
77.8100 EUR |
77.0190 EUR |
| 2025-11-04 |
76.2360 EUR |
17,293.3041 LTC |
75.8490 EUR |
74.0000 EUR |
79.0380 EUR |
75.6490 EUR |
| 2025-11-03 |
79.4581 EUR |
29,038.1405 LTC |
86.2000 EUR |
74.5670 EUR |
86.4740 EUR |
75.6810 EUR |
| 2025-11-02 |
86.4621 EUR |
17,201.9692 LTC |
87.8010 EUR |
84.4840 EUR |
87.8360 EUR |
85.5760 EUR |
| 2025-11-01 |
84.3523 EUR |
16,816.6783 LTC |
82.5660 EUR |
82.3530 EUR |
86.3600 EUR |
85.3720 EUR |
| 2025-10-31 |
80.9189 EUR |
9,115.7012 LTC |
80.7200 EUR |
80.4030 EUR |
83.2480 EUR |
82.1720 EUR |
| 2025-10-30 |
81.8361 EUR |
18,986.5651 LTC |
84.9330 EUR |
78.2450 EUR |
85.8100 EUR |
79.7840 EUR |
| 2025-10-29 |
84.6075 EUR |
20,451.3446 LTC |
82.9780 EUR |
82.7000 EUR |
86.5000 EUR |
85.9830 EUR |
| 2025-10-28 |
86.8912 EUR |
43,134.9647 LTC |
85.3400 EUR |
81.9540 EUR |
91.7480 EUR |
83.2730 EUR |
| 2025-10-27 |
86.6122 EUR |
19,983.6984 LTC |
85.9170 EUR |
84.4140 EUR |
88.5680 EUR |
86.2990 EUR |
| 2025-10-26 |
84.5745 EUR |
7,607.0266 LTC |
83.3890 EUR |
82.8890 EUR |
85.6010 EUR |
85.3990 EUR |
| 2025-10-25 |
82.9414 EUR |
3,946.8253 LTC |
82.8800 EUR |
82.3690 EUR |
83.4260 EUR |
83.4200 EUR |
| 2025-10-24 |
82.4803 EUR |
12,657.4684 LTC |
80.9110 EUR |
80.9000 EUR |
83.7240 EUR |
82.9530 EUR |
| 2025-10-23 |
79.7614 EUR |
6,690.2576 LTC |
79.1420 EUR |
79.1420 EUR |
81.6030 EUR |
81.5670 EUR |
| 2025-10-22 |
80.1514 EUR |
17,428.9840 LTC |
79.7150 EUR |
77.5000 EUR |
81.8140 EUR |
77.5940 EUR |
| 2025-10-21 |
81.0878 EUR |
12,204.7979 LTC |
80.7710 EUR |
78.8250 EUR |
83.5380 EUR |
82.9760 EUR |
| 2025-10-20 |
81.1372 EUR |
8,651.5260 LTC |
80.1310 EUR |
79.3430 EUR |
82.2140 EUR |
81.3520 EUR |
| 2025-10-19 |
79.6970 EUR |
10,789.6550 LTC |
78.8030 EUR |
77.9050 EUR |
81.3900 EUR |
80.9670 EUR |
| 2025-10-18 |
78.3368 EUR |
15,192.4758 LTC |
77.5120 EUR |
77.2710 EUR |
79.1690 EUR |
78.6920 EUR |
| 2025-10-17 |
74.9939 EUR |
33,182.7889 LTC |
78.4090 EUR |
71.6600 EUR |
79.5580 EUR |
77.4790 EUR |