Identifier on Bitvavo: LTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-02 |
73.4158 EUR |
7,971.2665 LTC |
70.5300 EUR |
70.3640 EUR |
75.1650 EUR |
74.0830 EUR |
| 2025-07-01 |
71.8477 EUR |
4,579.4316 LTC |
73.0340 EUR |
69.9370 EUR |
73.5980 EUR |
69.9830 EUR |
| 2025-06-30 |
73.6003 EUR |
4,266.3100 LTC |
75.0850 EUR |
72.1600 EUR |
75.3320 EUR |
73.9320 EUR |
| 2025-06-29 |
73.9091 EUR |
1,858.6240 LTC |
73.7640 EUR |
73.3520 EUR |
74.3230 EUR |
73.9390 EUR |
| 2025-06-28 |
73.2948 EUR |
3,400.4867 LTC |
72.6090 EUR |
72.2990 EUR |
74.5940 EUR |
73.7970 EUR |
| 2025-06-27 |
71.9933 EUR |
3,013.6666 LTC |
72.1010 EUR |
71.2020 EUR |
73.2140 EUR |
71.3740 EUR |
| 2025-06-26 |
72.6714 EUR |
4,383.9040 LTC |
72.4080 EUR |
71.5680 EUR |
73.3390 EUR |
72.8070 EUR |
| 2025-06-25 |
72.9603 EUR |
6,431.1266 LTC |
73.1360 EUR |
72.1300 EUR |
73.6110 EUR |
72.5100 EUR |
| 2025-06-24 |
72.3488 EUR |
3,267.6033 LTC |
73.3030 EUR |
72.3300 EUR |
73.6660 EUR |
72.7890 EUR |
| 2025-06-23 |
69.3780 EUR |
5,078.8553 LTC |
69.7740 EUR |
69.0230 EUR |
71.7590 EUR |
71.7100 EUR |
| 2025-06-22 |
68.6544 EUR |
10,360.7816 LTC |
69.7060 EUR |
66.3700 EUR |
71.3010 EUR |
68.5460 EUR |
| 2025-06-21 |
71.6909 EUR |
4,167.4213 LTC |
72.0150 EUR |
70.0720 EUR |
73.0370 EUR |
70.4660 EUR |
| 2025-06-20 |
73.3330 EUR |
6,825.3676 LTC |
73.9290 EUR |
70.2320 EUR |
74.6760 EUR |
71.8620 EUR |
| 2025-06-19 |
74.2887 EUR |
2,593.2893 LTC |
74.1240 EUR |
73.5210 EUR |
74.8840 EUR |
73.9950 EUR |
| 2025-06-18 |
73.2619 EUR |
1,787.8071 LTC |
73.5630 EUR |
72.5570 EUR |
74.4900 EUR |
73.7040 EUR |
| 2025-06-17 |
75.1662 EUR |
2,277.8198 LTC |
75.0650 EUR |
73.3580 EUR |
75.9260 EUR |
73.9520 EUR |
| 2025-06-16 |
75.2067 EUR |
2,711.4155 LTC |
74.7570 EUR |
74.0110 EUR |
76.5370 EUR |
76.2720 EUR |
| 2025-06-15 |
74.0735 EUR |
1,903.3253 LTC |
73.8330 EUR |
73.7040 EUR |
74.9810 EUR |
74.4060 EUR |
| 2025-06-14 |
74.2599 EUR |
3,262.7176 LTC |
74.9590 EUR |
73.0000 EUR |
75.3270 EUR |
73.8770 EUR |
| 2025-06-13 |
72.5353 EUR |
8,610.5649 LTC |
74.2000 EUR |
70.6000 EUR |
74.2890 EUR |
74.2400 EUR |
| 2025-06-12 |
78.3219 EUR |
4,413.8140 LTC |
79.6080 EUR |
75.9120 EUR |
79.7180 EUR |
77.5130 EUR |
| 2025-06-11 |
80.3744 EUR |
8,307.2539 LTC |
81.5610 EUR |
78.8980 EUR |
81.8850 EUR |
79.4780 EUR |
| 2025-06-10 |
78.3158 EUR |
2,475.5043 LTC |
79.4770 EUR |
78.6540 EUR |
80.2490 EUR |
79.0690 EUR |
| 2025-06-09 |
77.3610 EUR |
5,699.3124 LTC |
76.5050 EUR |
75.9600 EUR |
78.5490 EUR |
77.5250 EUR |
| 2025-06-08 |
76.9307 EUR |
3,078.5310 LTC |
77.5820 EUR |
76.0930 EUR |
77.7720 EUR |
77.0760 EUR |
| 2025-06-07 |
77.4542 EUR |
3,538.1972 LTC |
76.7080 EUR |
76.0910 EUR |
78.4130 EUR |
77.6670 EUR |
| 2025-06-06 |
74.6621 EUR |
6,897.8023 LTC |
73.1720 EUR |
73.0480 EUR |
77.0140 EUR |
76.6800 EUR |
| 2025-06-05 |
75.3375 EUR |
6,966.0232 LTC |
77.1840 EUR |
71.6780 EUR |
78.0170 EUR |
72.6150 EUR |
| 2025-06-04 |
78.8903 EUR |
5,306.5647 LTC |
78.7980 EUR |
77.7590 EUR |
80.0180 EUR |
78.2660 EUR |
| 2025-06-03 |
78.7116 EUR |
3,578.7397 LTC |
78.1590 EUR |
77.9470 EUR |
79.6790 EUR |
79.0370 EUR |
| 2025-06-02 |
77.5278 EUR |
3,850.6786 LTC |
77.9940 EUR |
76.5580 EUR |
78.9220 EUR |
77.6080 EUR |
| 2025-06-01 |
77.0584 EUR |
3,568.1337 LTC |
76.8350 EUR |
75.7500 EUR |
78.1300 EUR |
77.4800 EUR |
| 2025-05-31 |
75.9472 EUR |
7,128.0912 LTC |
75.6440 EUR |
73.4910 EUR |
77.6500 EUR |
77.4730 EUR |
| 2025-05-30 |
79.6340 EUR |
13,859.9735 LTC |
82.0100 EUR |
75.8800 EUR |
82.5010 EUR |
75.9040 EUR |
| 2025-05-29 |
85.5693 EUR |
12,858.4652 LTC |
85.0210 EUR |
82.4120 EUR |
87.9720 EUR |
82.9970 EUR |
| 2025-05-28 |
84.6438 EUR |
6,019.0435 LTC |
84.3870 EUR |
82.8480 EUR |
86.2400 EUR |
83.5800 EUR |
| 2025-05-27 |
84.1156 EUR |
7,793.6007 LTC |
83.3800 EUR |
81.7060 EUR |
85.5780 EUR |
85.3460 EUR |
| 2025-05-26 |
84.6441 EUR |
4,765.4590 LTC |
84.1960 EUR |
82.9180 EUR |
85.8070 EUR |
83.4330 EUR |
| 2025-05-25 |
83.6405 EUR |
4,211.5777 LTC |
84.2120 EUR |
82.1000 EUR |
84.5280 EUR |
83.2790 EUR |
| 2025-05-24 |
85.1385 EUR |
6,597.2901 LTC |
83.7570 EUR |
83.7330 EUR |
86.1050 EUR |
85.1660 EUR |
| 2025-05-23 |
87.3706 EUR |
18,802.7961 LTC |
88.7450 EUR |
84.0740 EUR |
90.7630 EUR |
86.9270 EUR |
| 2025-05-22 |
86.6400 EUR |
14,718.2990 LTC |
85.5540 EUR |
85.5060 EUR |
88.2790 EUR |
87.6660 EUR |
| 2025-05-21 |
84.2962 EUR |
19,023.3129 LTC |
83.6750 EUR |
82.6990 EUR |
86.6340 EUR |
85.8640 EUR |
| 2025-05-20 |
83.9475 EUR |
20,089.9586 LTC |
87.4530 EUR |
82.1820 EUR |
88.5840 EUR |
83.4380 EUR |
| 2025-05-19 |
86.1280 EUR |
11,164.4218 LTC |
90.2270 EUR |
83.8960 EUR |
90.3730 EUR |
87.5440 EUR |
| 2025-05-18 |
88.5680 EUR |
7,752.8345 LTC |
86.0680 EUR |
85.7070 EUR |
91.6310 EUR |
86.2390 EUR |
| 2025-05-17 |
88.5351 EUR |
4,511.2289 LTC |
89.1470 EUR |
86.2690 EUR |
90.6640 EUR |
86.5780 EUR |
| 2025-05-16 |
89.8194 EUR |
6,566.9778 LTC |
88.7900 EUR |
87.7940 EUR |
91.6510 EUR |
88.7140 EUR |
| 2025-05-15 |
87.9916 EUR |
12,251.8354 LTC |
90.2630 EUR |
85.4000 EUR |
91.0000 EUR |
89.4120 EUR |
| 2025-05-14 |
91.8849 EUR |
15,899.3036 LTC |
92.4510 EUR |
88.0940 EUR |
94.4510 EUR |
89.7070 EUR |