Identifier on Bitvavo: LTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-20 |
50.2640 EUR |
18,761.7726 LTC |
50.7160 EUR |
49.2050 EUR |
51.6470 EUR |
51.1790 EUR |
| 2026-09-19 |
50.2682 EUR |
30,065.9399 LTC |
50.5740 EUR |
49.3010 EUR |
51.4360 EUR |
50.7400 EUR |
| 2026-09-18 |
48.6147 EUR |
30,816.8580 LTC |
47.0120 EUR |
46.9550 EUR |
50.5000 EUR |
50.5000 EUR |
| 2026-09-17 |
46.3471 EUR |
6,512.2323 LTC |
44.9780 EUR |
44.9770 EUR |
47.0620 EUR |
47.0070 EUR |
| 2026-09-16 |
44.2371 EUR |
19,619.7955 LTC |
44.3890 EUR |
43.5010 EUR |
44.9370 EUR |
44.9370 EUR |
| 2026-09-15 |
44.9259 EUR |
12,738.1186 LTC |
45.9740 EUR |
43.9940 EUR |
45.9900 EUR |
44.4260 EUR |
| 2026-09-14 |
46.6807 EUR |
12,117.0512 LTC |
46.3620 EUR |
45.9460 EUR |
47.1300 EUR |
45.9460 EUR |
| 2026-09-13 |
46.6613 EUR |
12,611.9074 LTC |
46.3100 EUR |
46.0000 EUR |
47.6310 EUR |
46.4440 EUR |
| 2026-09-12 |
46.4818 EUR |
3,964.2985 LTC |
46.0010 EUR |
45.8560 EUR |
46.8000 EUR |
46.2540 EUR |
| 2026-09-11 |
45.7419 EUR |
19,886.9385 LTC |
44.9010 EUR |
44.8210 EUR |
46.7090 EUR |
45.8860 EUR |
| 2026-09-10 |
45.0858 EUR |
14,908.2428 LTC |
45.7900 EUR |
44.5000 EUR |
45.8080 EUR |
44.9060 EUR |
| 2026-09-09 |
46.3208 EUR |
12,288.3980 LTC |
46.7270 EUR |
45.1000 EUR |
47.0810 EUR |
45.6620 EUR |
| 2026-09-08 |
47.2873 EUR |
16,102.5431 LTC |
47.5100 EUR |
46.3340 EUR |
48.3250 EUR |
46.7040 EUR |
| 2026-09-07 |
48.6450 EUR |
43,152.8121 LTC |
47.3330 EUR |
46.4740 EUR |
51.1530 EUR |
47.5510 EUR |
| 2026-09-06 |
46.8335 EUR |
18,516.8858 LTC |
47.1910 EUR |
46.0210 EUR |
47.4900 EUR |
47.3470 EUR |
| 2026-09-05 |
46.2633 EUR |
29,583.8332 LTC |
43.7260 EUR |
43.7260 EUR |
47.6690 EUR |
47.0240 EUR |
| 2026-09-04 |
43.7765 EUR |
9,750.0722 LTC |
44.2470 EUR |
42.8760 EUR |
44.3180 EUR |
43.7460 EUR |
| 2026-09-03 |
43.7851 EUR |
9,358.5854 LTC |
42.9860 EUR |
42.7830 EUR |
44.5840 EUR |
44.2760 EUR |
| 2026-09-02 |
42.6047 EUR |
11,843.3307 LTC |
42.7630 EUR |
41.9270 EUR |
43.0990 EUR |
42.7600 EUR |
| 2026-09-01 |
42.4886 EUR |
8,436.0120 LTC |
41.8480 EUR |
41.6580 EUR |
43.1540 EUR |
42.7930 EUR |
| 2026-08-31 |
41.6683 EUR |
6,988.3888 LTC |
41.2280 EUR |
41.2000 EUR |
42.2400 EUR |
41.7410 EUR |
| 2026-08-30 |
42.6656 EUR |
5,310.6070 LTC |
42.2890 EUR |
41.4700 EUR |
43.3080 EUR |
41.4810 EUR |
| 2026-08-29 |
42.2356 EUR |
7,400.2064 LTC |
42.6010 EUR |
41.9830 EUR |
42.7120 EUR |
42.3020 EUR |
| 2026-08-28 |
42.2121 EUR |
13,435.0893 LTC |
42.6770 EUR |
41.4600 EUR |
43.2100 EUR |
42.5400 EUR |
| 2026-08-27 |
43.0126 EUR |
16,429.7281 LTC |
43.1150 EUR |
42.3760 EUR |
43.4080 EUR |
42.8840 EUR |
| 2026-08-26 |
42.8127 EUR |
14,841.6579 LTC |
42.6730 EUR |
42.2250 EUR |
43.5920 EUR |
43.3510 EUR |
| 2026-08-25 |
43.9092 EUR |
15,342.3805 LTC |
44.2590 EUR |
42.3930 EUR |
45.4090 EUR |
42.7790 EUR |
| 2026-08-24 |
44.9631 EUR |
27,614.4361 LTC |
44.7770 EUR |
43.8870 EUR |
46.3710 EUR |
44.2190 EUR |
| 2026-08-23 |
44.2775 EUR |
16,558.8550 LTC |
44.8500 EUR |
43.2220 EUR |
45.4120 EUR |
44.7910 EUR |
| 2026-08-22 |
44.8217 EUR |
38,350.0595 LTC |
45.4720 EUR |
42.9650 EUR |
47.3810 EUR |
44.5600 EUR |
| 2026-08-21 |
43.5890 EUR |
26,135.8091 LTC |
40.9250 EUR |
40.9250 EUR |
46.3330 EUR |
45.4600 EUR |
| 2026-08-20 |
40.7291 EUR |
17,777.4239 LTC |
40.0770 EUR |
39.8530 EUR |
41.6160 EUR |
40.8850 EUR |
| 2026-08-19 |
39.4049 EUR |
29,698.7860 LTC |
38.3020 EUR |
38.2850 EUR |
40.4080 EUR |
40.0200 EUR |
| 2026-08-18 |
38.3735 EUR |
4,900.8010 LTC |
38.4270 EUR |
38.1220 EUR |
38.5870 EUR |
38.2390 EUR |
| 2026-08-17 |
38.1721 EUR |
7,603.5536 LTC |
38.1370 EUR |
37.7690 EUR |
38.5540 EUR |
38.4500 EUR |
| 2026-08-16 |
38.3675 EUR |
3,290.0233 LTC |
38.1830 EUR |
38.0650 EUR |
38.7000 EUR |
38.1620 EUR |
| 2026-08-15 |
38.0758 EUR |
4,678.5731 LTC |
37.8970 EUR |
37.7790 EUR |
39.5000 EUR |
38.1010 EUR |
| 2026-08-14 |
38.1019 EUR |
5,432.9654 LTC |
38.8430 EUR |
37.5000 EUR |
38.9220 EUR |
37.7880 EUR |
| 2026-08-13 |
38.8312 EUR |
4,158.3133 LTC |
38.8870 EUR |
38.6920 EUR |
39.0640 EUR |
38.8680 EUR |
| 2026-08-12 |
39.1183 EUR |
6,357.9908 LTC |
39.3600 EUR |
38.7610 EUR |
39.4980 EUR |
38.9490 EUR |
| 2026-08-11 |
39.1991 EUR |
3,391.0404 LTC |
39.0520 EUR |
38.9100 EUR |
39.4720 EUR |
39.4040 EUR |
| 2026-08-10 |
39.1619 EUR |
6,031.5253 LTC |
39.2410 EUR |
38.9840 EUR |
39.4910 EUR |
39.0740 EUR |
| 2026-08-09 |
39.9109 EUR |
4,846.3352 LTC |
39.8220 EUR |
39.2890 EUR |
40.2080 EUR |
39.2970 EUR |
| 2026-08-08 |
39.4906 EUR |
2,882.7773 LTC |
39.3810 EUR |
39.3010 EUR |
39.8620 EUR |
39.7960 EUR |
| 2026-08-07 |
39.4289 EUR |
7,179.2226 LTC |
39.3950 EUR |
39.1550 EUR |
39.8250 EUR |
39.3880 EUR |
| 2026-08-06 |
39.1292 EUR |
6,717.3727 LTC |
39.2170 EUR |
38.7550 EUR |
39.7410 EUR |
39.4020 EUR |
| 2026-08-05 |
38.9939 EUR |
6,888.6652 LTC |
38.9190 EUR |
38.7000 EUR |
39.2670 EUR |
39.1940 EUR |
| 2026-08-04 |
38.5054 EUR |
6,141.9388 LTC |
38.3860 EUR |
38.2470 EUR |
39.1310 EUR |
38.9340 EUR |
| 2026-08-03 |
38.4323 EUR |
4,149.6738 LTC |
38.6910 EUR |
38.1580 EUR |
38.7380 EUR |
38.3970 EUR |
| 2026-08-02 |
38.6901 EUR |
5,740.6897 LTC |
38.3640 EUR |
38.2850 EUR |
39.0260 EUR |
38.6810 EUR |