Identifier on Bitvavo: LTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-15 |
46.1937 EUR |
2,843.7855 LTC |
46.0420 EUR |
45.6760 EUR |
46.1960 EUR |
46.0140 EUR |
| 2026-04-14 |
46.2696 EUR |
10,233.9486 LTC |
46.4420 EUR |
45.9320 EUR |
46.8810 EUR |
46.0290 EUR |
| 2026-04-13 |
45.4792 EUR |
14,277.8039 LTC |
45.8420 EUR |
45.0550 EUR |
46.5330 EUR |
46.4030 EUR |
| 2026-04-12 |
46.0157 EUR |
8,923.7284 LTC |
46.9370 EUR |
45.7050 EUR |
46.9420 EUR |
45.8410 EUR |
| 2026-04-11 |
46.9442 EUR |
6,727.2258 LTC |
46.8780 EUR |
46.4220 EUR |
47.5470 EUR |
47.0180 EUR |
| 2026-04-10 |
46.8112 EUR |
11,256.4738 LTC |
46.6790 EUR |
46.4390 EUR |
47.3320 EUR |
46.8860 EUR |
| 2026-04-09 |
46.4639 EUR |
10,371.3217 LTC |
46.2610 EUR |
45.9710 EUR |
47.2160 EUR |
46.6310 EUR |
| 2026-04-08 |
47.0041 EUR |
10,720.0733 LTC |
47.4640 EUR |
46.2540 EUR |
47.5730 EUR |
46.3330 EUR |
| 2026-04-07 |
46.4725 EUR |
20,825.5169 LTC |
46.3830 EUR |
45.8400 EUR |
47.5940 EUR |
47.5640 EUR |
| 2026-04-06 |
46.9508 EUR |
13,039.9066 LTC |
47.1230 EUR |
46.0990 EUR |
47.2760 EUR |
46.3700 EUR |
| 2026-04-05 |
46.2383 EUR |
7,814.9190 LTC |
46.5290 EUR |
45.7040 EUR |
46.9570 EUR |
46.9570 EUR |
| 2026-04-04 |
46.4167 EUR |
5,180.3844 LTC |
46.2210 EUR |
46.0440 EUR |
46.7610 EUR |
46.5270 EUR |
| 2026-04-03 |
45.8952 EUR |
11,366.0718 LTC |
45.3390 EUR |
45.2590 EUR |
46.4300 EUR |
46.1950 EUR |
| 2026-04-02 |
45.2693 EUR |
15,833.3055 LTC |
46.4560 EUR |
44.6640 EUR |
46.5760 EUR |
45.2980 EUR |
| 2026-04-01 |
46.7191 EUR |
16,587.3546 LTC |
46.5340 EUR |
46.3200 EUR |
47.2830 EUR |
46.4300 EUR |
| 2026-03-31 |
46.6264 EUR |
20,920.7818 LTC |
46.5840 EUR |
46.2660 EUR |
47.0660 EUR |
46.6320 EUR |
| 2026-03-30 |
46.7686 EUR |
21,928.0374 LTC |
46.3930 EUR |
46.1140 EUR |
47.2890 EUR |
46.3840 EUR |
| 2026-03-29 |
46.5353 EUR |
8,444.7536 LTC |
46.8820 EUR |
45.4900 EUR |
47.2640 EUR |
46.3300 EUR |
| 2026-03-28 |
47.0759 EUR |
14,929.1268 LTC |
46.6660 EUR |
46.2920 EUR |
47.6660 EUR |
46.8130 EUR |
| 2026-03-27 |
46.9932 EUR |
13,999.4566 LTC |
47.2890 EUR |
46.2940 EUR |
47.7920 EUR |
46.6430 EUR |
| 2026-03-26 |
47.5152 EUR |
16,762.4642 LTC |
48.9900 EUR |
47.0350 EUR |
49.0050 EUR |
47.3260 EUR |
| 2026-03-25 |
48.6518 EUR |
11,284.2025 LTC |
48.6260 EUR |
48.2290 EUR |
49.1310 EUR |
48.9970 EUR |
| 2026-03-24 |
48.0657 EUR |
10,266.6642 LTC |
48.0900 EUR |
47.5840 EUR |
48.6180 EUR |
48.5520 EUR |
| 2026-03-23 |
47.5292 EUR |
15,037.9142 LTC |
46.4250 EUR |
46.2310 EUR |
48.5080 EUR |
47.9120 EUR |
| 2026-03-22 |
46.8132 EUR |
13,524.5598 LTC |
47.3080 EUR |
46.0000 EUR |
47.6220 EUR |
46.3000 EUR |
| 2026-03-21 |
48.4740 EUR |
6,248.5446 LTC |
48.5990 EUR |
47.6890 EUR |
48.9210 EUR |
47.6890 EUR |
| 2026-03-20 |
48.2572 EUR |
8,256.1737 LTC |
48.0080 EUR |
47.7840 EUR |
48.7950 EUR |
48.6060 EUR |
| 2026-03-19 |
47.9883 EUR |
12,802.4013 LTC |
48.9020 EUR |
47.5200 EUR |
49.0400 EUR |
47.8900 EUR |
| 2026-03-18 |
49.1545 EUR |
16,314.3877 LTC |
50.4070 EUR |
48.0500 EUR |
50.8000 EUR |
48.8900 EUR |
| 2026-03-17 |
50.5864 EUR |
22,726.1687 LTC |
51.0150 EUR |
49.8000 EUR |
51.5450 EUR |
50.4360 EUR |
| 2026-03-16 |
50.2872 EUR |
23,104.9076 LTC |
49.2500 EUR |
48.7820 EUR |
51.4500 EUR |
51.0750 EUR |
| 2026-03-15 |
48.8645 EUR |
7,890.8337 LTC |
48.2240 EUR |
47.9610 EUR |
49.3750 EUR |
49.1520 EUR |
| 2026-03-14 |
48.0977 EUR |
5,287.6055 LTC |
48.3870 EUR |
47.6940 EUR |
48.8940 EUR |
48.1870 EUR |
| 2026-03-13 |
48.6432 EUR |
19,312.4815 LTC |
47.3670 EUR |
47.2870 EUR |
49.4100 EUR |
48.4410 EUR |
| 2026-03-12 |
47.1312 EUR |
11,619.1775 LTC |
47.5200 EUR |
46.7460 EUR |
47.5960 EUR |
47.3710 EUR |
| 2026-03-11 |
47.0468 EUR |
14,036.1893 LTC |
46.4300 EUR |
46.0700 EUR |
47.7770 EUR |
47.4140 EUR |
| 2026-03-10 |
46.6067 EUR |
12,660.6362 LTC |
46.2900 EUR |
46.0810 EUR |
47.2350 EUR |
46.4080 EUR |
| 2026-03-09 |
46.4335 EUR |
20,611.7139 LTC |
45.6720 EUR |
45.6480 EUR |
47.1370 EUR |
46.2830 EUR |
| 2026-03-08 |
45.7844 EUR |
11,930.9993 LTC |
46.2550 EUR |
45.0000 EUR |
46.5040 EUR |
45.7590 EUR |
| 2026-03-07 |
46.3611 EUR |
7,510.3085 LTC |
46.3670 EUR |
45.8850 EUR |
46.7420 EUR |
46.2010 EUR |
| 2026-03-06 |
47.0645 EUR |
15,033.6228 LTC |
47.8210 EUR |
45.8270 EUR |
48.1150 EUR |
46.3820 EUR |
| 2026-03-05 |
48.3545 EUR |
22,181.9514 LTC |
48.8000 EUR |
47.5400 EUR |
49.2750 EUR |
47.8230 EUR |
| 2026-03-04 |
47.3814 EUR |
10,689.0953 LTC |
47.2350 EUR |
46.8570 EUR |
48.7630 EUR |
48.2580 EUR |
| 2026-03-03 |
46.6125 EUR |
22,013.2355 LTC |
46.6860 EUR |
45.6940 EUR |
47.5600 EUR |
46.9350 EUR |
| 2026-03-02 |
46.2238 EUR |
15,630.4712 LTC |
45.3270 EUR |
45.1860 EUR |
47.6000 EUR |
46.9530 EUR |
| 2026-03-01 |
45.8897 EUR |
12,103.9195 LTC |
46.2350 EUR |
44.5330 EUR |
47.0420 EUR |
44.7490 EUR |
| 2026-02-28 |
44.9411 EUR |
13,212.0717 LTC |
46.2300 EUR |
43.6750 EUR |
46.5660 EUR |
46.0770 EUR |
| 2026-02-27 |
46.5653 EUR |
8,810.6391 LTC |
47.1670 EUR |
45.5820 EUR |
47.7490 EUR |
45.7680 EUR |
| 2026-02-26 |
47.2696 EUR |
14,874.5395 LTC |
48.0410 EUR |
46.2300 EUR |
48.2430 EUR |
46.8320 EUR |
| 2026-02-25 |
46.2805 EUR |
26,875.6370 LTC |
43.4480 EUR |
43.3800 EUR |
49.4460 EUR |
49.2390 EUR |