Identifier on Bitvavo: LTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-06 |
39.1114 EUR |
6,223.1399 LTC |
39.2170 EUR |
38.7550 EUR |
39.7410 EUR |
39.4520 EUR |
| 2026-08-05 |
38.9939 EUR |
6,888.6652 LTC |
38.9190 EUR |
38.7000 EUR |
39.2670 EUR |
39.1940 EUR |
| 2026-08-04 |
38.5054 EUR |
6,141.9388 LTC |
38.3860 EUR |
38.2470 EUR |
39.1310 EUR |
38.9340 EUR |
| 2026-08-03 |
38.4323 EUR |
4,149.6738 LTC |
38.6910 EUR |
38.1580 EUR |
38.7380 EUR |
38.3970 EUR |
| 2026-08-02 |
38.6901 EUR |
5,740.6897 LTC |
38.3640 EUR |
38.2850 EUR |
39.0260 EUR |
38.6810 EUR |
| 2026-08-01 |
38.3549 EUR |
12,749.1143 LTC |
38.4530 EUR |
37.8510 EUR |
38.7800 EUR |
38.3280 EUR |
| 2026-07-31 |
39.0471 EUR |
9,150.1739 LTC |
39.5580 EUR |
38.3020 EUR |
39.8270 EUR |
38.3420 EUR |
| 2026-07-30 |
39.4592 EUR |
5,771.0251 LTC |
39.5930 EUR |
38.9480 EUR |
39.7660 EUR |
39.5470 EUR |
| 2026-07-29 |
39.6416 EUR |
17,490.4694 LTC |
40.5590 EUR |
38.6780 EUR |
40.6890 EUR |
39.6000 EUR |
| 2026-07-28 |
40.6831 EUR |
7,419.2991 LTC |
40.4740 EUR |
40.3250 EUR |
41.0380 EUR |
40.5330 EUR |
| 2026-07-27 |
40.9782 EUR |
7,931.1002 LTC |
41.9200 EUR |
40.3790 EUR |
41.9200 EUR |
40.4500 EUR |
| 2026-07-26 |
41.6611 EUR |
9,597.0854 LTC |
40.9390 EUR |
40.8720 EUR |
42.3170 EUR |
41.9600 EUR |
| 2026-07-25 |
40.5819 EUR |
6,980.1351 LTC |
40.7340 EUR |
40.2500 EUR |
41.0180 EUR |
40.8940 EUR |
| 2026-07-24 |
40.8917 EUR |
13,651.1171 LTC |
41.2330 EUR |
40.3370 EUR |
41.5770 EUR |
40.7550 EUR |
| 2026-07-23 |
41.1301 EUR |
18,468.4300 LTC |
41.2770 EUR |
40.6320 EUR |
41.7690 EUR |
41.3510 EUR |
| 2026-07-22 |
40.9554 EUR |
7,608.5703 LTC |
41.0470 EUR |
40.5610 EUR |
41.7020 EUR |
41.2610 EUR |
| 2026-07-21 |
41.5658 EUR |
12,082.3544 LTC |
41.4490 EUR |
40.9210 EUR |
42.1640 EUR |
41.0620 EUR |
| 2026-07-20 |
41.1091 EUR |
17,684.1490 LTC |
41.1750 EUR |
40.5520 EUR |
41.7770 EUR |
41.4360 EUR |
| 2026-07-19 |
41.2163 EUR |
17,313.7678 LTC |
41.1250 EUR |
40.8340 EUR |
41.8530 EUR |
41.1540 EUR |
| 2026-07-18 |
40.7655 EUR |
36,322.1452 LTC |
39.5000 EUR |
39.3770 EUR |
41.9370 EUR |
41.0590 EUR |
| 2026-07-17 |
39.2175 EUR |
17,969.4464 LTC |
39.2380 EUR |
38.5910 EUR |
41.5370 EUR |
39.4650 EUR |
| 2026-07-16 |
39.2218 EUR |
13,298.3174 LTC |
39.4340 EUR |
38.7290 EUR |
39.6160 EUR |
39.2890 EUR |
| 2026-07-15 |
39.6688 EUR |
15,784.1432 LTC |
39.7870 EUR |
38.9930 EUR |
40.3300 EUR |
39.3470 EUR |
| 2026-07-14 |
38.9075 EUR |
8,511.0782 LTC |
38.2440 EUR |
38.0970 EUR |
39.7750 EUR |
39.7170 EUR |
| 2026-07-13 |
38.0703 EUR |
12,790.5014 LTC |
38.5430 EUR |
37.7000 EUR |
39.0370 EUR |
38.2220 EUR |
| 2026-07-12 |
39.0957 EUR |
4,609.3132 LTC |
39.0400 EUR |
38.5800 EUR |
39.3060 EUR |
38.5800 EUR |
| 2026-07-11 |
39.3549 EUR |
10,814.5754 LTC |
39.2070 EUR |
39.0600 EUR |
39.8710 EUR |
39.1180 EUR |
| 2026-07-10 |
38.9024 EUR |
9,119.4103 LTC |
38.2940 EUR |
38.0960 EUR |
39.3140 EUR |
39.2220 EUR |
| 2026-07-09 |
38.4586 EUR |
6,553.4584 LTC |
38.2140 EUR |
38.0280 EUR |
38.7080 EUR |
38.3020 EUR |
| 2026-07-08 |
38.1928 EUR |
13,284.0519 LTC |
38.5060 EUR |
37.8770 EUR |
38.5790 EUR |
38.1790 EUR |
| 2026-07-07 |
38.6408 EUR |
15,157.3990 LTC |
39.1830 EUR |
38.3000 EUR |
39.2910 EUR |
38.5610 EUR |
| 2026-07-06 |
39.1556 EUR |
21,439.7157 LTC |
39.9430 EUR |
38.3060 EUR |
40.1710 EUR |
39.1840 EUR |
| 2026-07-05 |
39.6116 EUR |
15,228.3918 LTC |
39.0970 EUR |
38.4850 EUR |
40.2900 EUR |
39.9390 EUR |
| 2026-07-04 |
39.0994 EUR |
9,645.0348 LTC |
39.2090 EUR |
38.4540 EUR |
39.9330 EUR |
39.2480 EUR |
| 2026-07-03 |
38.4719 EUR |
10,705.3711 LTC |
38.0840 EUR |
37.6530 EUR |
39.6060 EUR |
39.1780 EUR |
| 2026-07-02 |
37.8242 EUR |
18,061.5394 LTC |
37.5170 EUR |
37.2760 EUR |
38.2820 EUR |
38.0380 EUR |
| 2026-07-01 |
37.3119 EUR |
18,381.1055 LTC |
36.7170 EUR |
36.1560 EUR |
38.3600 EUR |
37.5220 EUR |
| 2026-06-30 |
36.9655 EUR |
14,907.3730 LTC |
37.7760 EUR |
36.3890 EUR |
37.7760 EUR |
36.7100 EUR |
| 2026-06-29 |
37.4568 EUR |
11,034.4114 LTC |
37.2510 EUR |
36.8900 EUR |
37.9480 EUR |
37.7370 EUR |
| 2026-06-28 |
37.3565 EUR |
23,082.0749 LTC |
37.0100 EUR |
36.7870 EUR |
38.0100 EUR |
37.3900 EUR |
| 2026-06-27 |
37.3038 EUR |
12,847.0665 LTC |
36.7670 EUR |
36.6320 EUR |
37.9520 EUR |
36.9980 EUR |
| 2026-06-26 |
36.2378 EUR |
18,819.2891 LTC |
36.0340 EUR |
35.1360 EUR |
36.9660 EUR |
36.7880 EUR |
| 2026-06-25 |
35.7914 EUR |
17,181.8070 LTC |
36.1860 EUR |
34.6170 EUR |
36.8940 EUR |
35.9810 EUR |
| 2026-06-24 |
35.7345 EUR |
22,105.0013 LTC |
37.0240 EUR |
34.6380 EUR |
37.2780 EUR |
35.9980 EUR |
| 2026-06-23 |
37.6532 EUR |
13,765.4034 LTC |
38.9490 EUR |
36.7100 EUR |
39.0680 EUR |
37.0450 EUR |
| 2026-06-22 |
39.2877 EUR |
7,633.4421 LTC |
38.8100 EUR |
38.7630 EUR |
40.0470 EUR |
39.0210 EUR |
| 2026-06-21 |
39.3588 EUR |
11,303.4589 LTC |
38.7780 EUR |
38.7100 EUR |
40.1200 EUR |
38.7630 EUR |
| 2026-06-20 |
38.5180 EUR |
6,820.6483 LTC |
38.4170 EUR |
38.1650 EUR |
38.8860 EUR |
38.8250 EUR |
| 2026-06-19 |
38.3892 EUR |
11,419.7393 LTC |
38.2420 EUR |
37.7770 EUR |
38.8410 EUR |
38.3170 EUR |
| 2026-06-18 |
38.2226 EUR |
10,536.5220 LTC |
38.9340 EUR |
37.4420 EUR |
39.0620 EUR |
38.2310 EUR |