Identifier on Bitvavo: LTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-20 |
73.0775 EUR |
106.1322 LTC |
73.4200 EUR |
71.9900 EUR |
73.5510 EUR |
72.7350 EUR |
| 2019-04-19 |
73.1505 EUR |
233.8468 LTC |
73.0700 EUR |
71.6800 EUR |
73.9950 EUR |
73.2310 EUR |
| 2019-04-18 |
71.6290 EUR |
270.5635 LTC |
70.4030 EUR |
70.4030 EUR |
74.3400 EUR |
72.8550 EUR |
| 2019-04-17 |
70.8070 EUR |
467.5644 LTC |
71.5230 EUR |
69.9300 EUR |
71.6270 EUR |
70.0910 EUR |
| 2019-04-16 |
70.7625 EUR |
597.2431 LTC |
69.4800 EUR |
68.7130 EUR |
72.4870 EUR |
72.0450 EUR |
| 2019-04-15 |
71.7805 EUR |
584.2636 LTC |
73.8100 EUR |
67.1860 EUR |
74.6050 EUR |
69.7510 EUR |
| 2019-04-14 |
71.1950 EUR |
312.0926 LTC |
68.1470 EUR |
68.1060 EUR |
74.2430 EUR |
74.2430 EUR |
| 2019-04-13 |
70.1925 EUR |
343.8035 LTC |
71.4590 EUR |
68.1060 EUR |
72.2890 EUR |
68.9260 EUR |
| 2019-04-12 |
69.3185 EUR |
461.0889 LTC |
68.4210 EUR |
67.9960 EUR |
71.4400 EUR |
70.2160 EUR |
| 2019-04-11 |
73.8000 EUR |
977.4325 LTC |
78.6000 EUR |
66.9520 EUR |
78.6000 EUR |
69.0000 EUR |
| 2019-04-10 |
77.7330 EUR |
326.6247 LTC |
77.4440 EUR |
77.1290 EUR |
81.1290 EUR |
78.0220 EUR |
| 2019-04-09 |
77.7690 EUR |
445.4291 LTC |
78.4780 EUR |
74.9420 EUR |
79.4300 EUR |
77.0600 EUR |
| 2019-04-08 |
81.0850 EUR |
621.5282 LTC |
82.6200 EUR |
77.4920 EUR |
82.9000 EUR |
79.5500 EUR |
| 2019-04-07 |
82.1265 EUR |
603.1655 LTC |
82.1100 EUR |
80.3470 EUR |
84.5990 EUR |
82.1430 EUR |
| 2019-04-06 |
80.5565 EUR |
799.1200 LTC |
78.2910 EUR |
76.2430 EUR |
87.3980 EUR |
82.8220 EUR |
| 2019-04-05 |
77.5895 EUR |
582.0140 LTC |
75.9590 EUR |
75.5260 EUR |
80.0000 EUR |
79.2200 EUR |
| 2019-04-04 |
74.9530 EUR |
1,452.6853 LTC |
75.1560 EUR |
71.6610 EUR |
79.2150 EUR |
74.7500 EUR |
| 2019-04-03 |
72.8015 EUR |
2,140.3128 LTC |
69.5000 EUR |
68.7690 EUR |
87.6900 EUR |
76.1030 EUR |
| 2019-04-02 |
61.4875 EUR |
1,839.8698 LTC |
54.0300 EUR |
50.0000 EUR |
69.9740 EUR |
68.9450 EUR |
| 2019-04-01 |
53.9245 EUR |
272.0751 LTC |
53.9560 EUR |
53.5760 EUR |
54.0360 EUR |
53.8930 EUR |
| 2019-03-31 |
53.6980 EUR |
141.6376 LTC |
53.6900 EUR |
53.2500 EUR |
53.8830 EUR |
53.7060 EUR |
| 2019-03-30 |
54.0630 EUR |
251.5647 LTC |
54.4800 EUR |
53.4330 EUR |
54.6790 EUR |
53.6460 EUR |
| 2019-03-29 |
54.1460 EUR |
130.6350 LTC |
53.7540 EUR |
53.3700 EUR |
54.5380 EUR |
54.5380 EUR |
| 2019-03-28 |
53.9745 EUR |
368.5291 LTC |
54.2870 EUR |
53.5330 EUR |
54.2870 EUR |
53.6620 EUR |
| 2019-03-27 |
53.9535 EUR |
546.0675 LTC |
53.3860 EUR |
53.1140 EUR |
54.5310 EUR |
54.5210 EUR |
| 2019-03-26 |
51.7905 EUR |
406.9032 LTC |
51.8470 EUR |
50.7610 EUR |
51.8650 EUR |
51.7340 EUR |
| 2019-03-25 |
52.2180 EUR |
234.6678 LTC |
52.5200 EUR |
51.3920 EUR |
53.1700 EUR |
51.9160 EUR |
| 2019-03-24 |
52.4125 EUR |
326.7963 LTC |
52.0850 EUR |
52.0560 EUR |
52.8470 EUR |
52.7400 EUR |
| 2019-03-23 |
53.0240 EUR |
843.8735 LTC |
52.4700 EUR |
52.2290 EUR |
54.0880 EUR |
53.5780 EUR |
| 2019-03-22 |
51.8465 EUR |
332.1121 LTC |
51.3460 EUR |
50.8860 EUR |
52.6450 EUR |
52.3470 EUR |
| 2019-03-21 |
52.0250 EUR |
327.7975 LTC |
52.6500 EUR |
50.7020 EUR |
52.6870 EUR |
51.4000 EUR |
| 2019-03-20 |
52.3880 EUR |
259.7464 LTC |
52.1590 EUR |
50.9000 EUR |
52.8870 EUR |
52.6170 EUR |
| 2019-03-19 |
52.1075 EUR |
165.3448 LTC |
52.1150 EUR |
51.5780 EUR |
52.6520 EUR |
52.1000 EUR |
| 2019-03-18 |
52.5750 EUR |
492.5990 LTC |
53.1460 EUR |
51.7000 EUR |
54.6600 EUR |
52.0040 EUR |
| 2019-03-17 |
53.3780 EUR |
168.1319 LTC |
53.1860 EUR |
52.5740 EUR |
53.7110 EUR |
53.5700 EUR |
| 2019-03-16 |
52.5245 EUR |
973.1782 LTC |
51.5100 EUR |
51.4740 EUR |
54.0930 EUR |
53.5390 EUR |
| 2019-03-15 |
50.2095 EUR |
484.5517 LTC |
49.1740 EUR |
49.0860 EUR |
51.5310 EUR |
51.2450 EUR |
| 2019-03-14 |
48.8235 EUR |
530.4604 LTC |
48.5030 EUR |
47.1200 EUR |
50.5220 EUR |
49.1440 EUR |
| 2019-03-13 |
49.2695 EUR |
472.9744 LTC |
49.8690 EUR |
48.2420 EUR |
49.8780 EUR |
48.6700 EUR |
| 2019-03-12 |
49.2265 EUR |
1,148.4553 LTC |
48.4300 EUR |
45.0000 EUR |
50.2200 EUR |
50.0230 EUR |
| 2019-03-11 |
49.4310 EUR |
493.7006 LTC |
50.2320 EUR |
48.0900 EUR |
50.6800 EUR |
48.6300 EUR |
| 2019-03-10 |
50.7470 EUR |
142.7168 LTC |
50.9400 EUR |
49.5730 EUR |
50.9400 EUR |
50.5540 EUR |
| 2019-03-09 |
50.3170 EUR |
467.1620 LTC |
49.3960 EUR |
49.3960 EUR |
52.2860 EUR |
51.2380 EUR |
| 2019-03-08 |
49.9660 EUR |
745.8602 LTC |
50.4910 EUR |
48.6650 EUR |
50.4910 EUR |
49.4410 EUR |