Identifier on Bitvavo: LTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-19 |
37.3335 EUR |
1,831.0952 LTC |
37.2850 EUR |
36.7430 EUR |
37.5000 EUR |
37.3820 EUR |
| 2020-07-18 |
36.9420 EUR |
1,975.0645 LTC |
36.6520 EUR |
36.6520 EUR |
37.5100 EUR |
37.2320 EUR |
| 2020-07-17 |
36.7665 EUR |
818.7684 LTC |
36.8150 EUR |
36.6260 EUR |
37.1200 EUR |
36.7180 EUR |
| 2020-07-16 |
37.4475 EUR |
2,058.6682 LTC |
37.9500 EUR |
36.0830 EUR |
38.0010 EUR |
36.9450 EUR |
| 2020-07-15 |
38.2305 EUR |
854.8974 LTC |
38.4900 EUR |
37.6810 EUR |
38.4900 EUR |
37.9710 EUR |
| 2020-07-14 |
38.6520 EUR |
686.6406 LTC |
38.6830 EUR |
37.8710 EUR |
38.6830 EUR |
38.6210 EUR |
| 2020-07-13 |
39.1225 EUR |
2,350.6062 LTC |
39.4740 EUR |
37.8000 EUR |
40.2490 EUR |
38.7710 EUR |
| 2020-07-12 |
39.5885 EUR |
949.4747 LTC |
39.6220 EUR |
38.8740 EUR |
40.0300 EUR |
39.5550 EUR |
| 2020-07-11 |
39.4450 EUR |
1,021.5945 LTC |
39.2500 EUR |
39.0000 EUR |
39.6400 EUR |
39.6400 EUR |
| 2020-07-10 |
39.2505 EUR |
431.7104 LTC |
39.3000 EUR |
38.7970 EUR |
39.5000 EUR |
39.2010 EUR |
| 2020-07-09 |
39.5000 EUR |
1,372.5041 LTC |
39.7500 EUR |
38.7210 EUR |
40.4760 EUR |
39.2500 EUR |
| 2020-07-08 |
39.1955 EUR |
2,884.0617 LTC |
38.3710 EUR |
38.3300 EUR |
40.2970 EUR |
40.0200 EUR |
| 2020-07-07 |
38.7420 EUR |
1,837.5277 LTC |
39.0220 EUR |
38.2760 EUR |
39.2370 EUR |
38.4620 EUR |
| 2020-07-06 |
38.0205 EUR |
1,422.4623 LTC |
37.1050 EUR |
36.9810 EUR |
39.0000 EUR |
38.9360 EUR |
| 2020-07-05 |
37.2800 EUR |
425.2737 LTC |
37.5000 EUR |
36.3490 EUR |
37.5000 EUR |
37.0600 EUR |
| 2020-07-04 |
37.0515 EUR |
688.8731 LTC |
36.7150 EUR |
36.6960 EUR |
37.5010 EUR |
37.3880 EUR |
| 2020-07-03 |
36.6120 EUR |
632.7674 LTC |
36.5920 EUR |
36.4730 EUR |
37.0680 EUR |
36.6320 EUR |
| 2020-07-02 |
36.9145 EUR |
1,728.2323 LTC |
37.2570 EUR |
35.9790 EUR |
37.2570 EUR |
36.5720 EUR |
| 2020-07-01 |
36.8770 EUR |
910.7778 LTC |
36.5620 EUR |
36.5620 EUR |
37.3240 EUR |
37.1920 EUR |
| 2020-06-30 |
36.9930 EUR |
713.1630 LTC |
37.3180 EUR |
36.4240 EUR |
37.3230 EUR |
36.6680 EUR |
| 2020-06-29 |
37.0460 EUR |
1,261.4005 LTC |
36.8730 EUR |
36.1120 EUR |
37.4510 EUR |
37.2190 EUR |
| 2020-06-28 |
36.7205 EUR |
2,528.5719 LTC |
36.5810 EUR |
36.0990 EUR |
37.4100 EUR |
36.8600 EUR |
| 2020-06-27 |
37.5400 EUR |
3,258.8352 LTC |
38.3800 EUR |
35.2010 EUR |
38.3800 EUR |
36.7000 EUR |
| 2020-06-26 |
38.2010 EUR |
1,179.0485 LTC |
37.9500 EUR |
36.8670 EUR |
38.8300 EUR |
38.4520 EUR |
| 2020-06-25 |
37.7595 EUR |
718.5244 LTC |
37.7660 EUR |
37.2000 EUR |
38.2610 EUR |
37.7530 EUR |
| 2020-06-24 |
38.5025 EUR |
1,686.0968 LTC |
39.0400 EUR |
37.3600 EUR |
39.4330 EUR |
37.9650 EUR |
| 2020-06-23 |
39.1025 EUR |
817.3035 LTC |
39.2300 EUR |
38.8500 EUR |
39.2690 EUR |
38.9750 EUR |
| 2020-06-22 |
38.8855 EUR |
639.3550 LTC |
38.4400 EUR |
38.4400 EUR |
39.5660 EUR |
39.3310 EUR |
| 2020-06-21 |
38.7305 EUR |
366.3140 LTC |
39.0100 EUR |
38.3660 EUR |
39.1240 EUR |
38.4510 EUR |
| 2020-06-20 |
38.6140 EUR |
371.6327 LTC |
38.3030 EUR |
38.0200 EUR |
39.1680 EUR |
38.9250 EUR |
| 2020-06-19 |
38.4725 EUR |
501.8718 LTC |
38.6110 EUR |
38.2500 EUR |
38.9200 EUR |
38.3340 EUR |
| 2020-06-18 |
38.9560 EUR |
1,108.2949 LTC |
39.0910 EUR |
38.2400 EUR |
39.2110 EUR |
38.8210 EUR |
| 2020-06-17 |
39.0280 EUR |
1,187.1228 LTC |
38.9460 EUR |
38.3940 EUR |
39.9990 EUR |
39.1100 EUR |
| 2020-06-16 |
38.7755 EUR |
1,671.6095 LTC |
38.6100 EUR |
38.4300 EUR |
38.9710 EUR |
38.9410 EUR |
| 2020-06-15 |
38.8750 EUR |
4,026.3567 LTC |
39.0000 EUR |
37.1000 EUR |
39.0000 EUR |
38.7500 EUR |
| 2020-06-14 |
39.5835 EUR |
595.9249 LTC |
40.0210 EUR |
38.8500 EUR |
40.0210 EUR |
39.1460 EUR |
| 2020-06-13 |
39.7900 EUR |
590.1395 LTC |
39.5900 EUR |
39.3780 EUR |
40.0500 EUR |
39.9900 EUR |
| 2020-06-12 |
38.8855 EUR |
2,379.3725 LTC |
38.0510 EUR |
38.0510 EUR |
40.0300 EUR |
39.7200 EUR |
| 2020-06-11 |
39.7800 EUR |
3,344.7425 LTC |
41.1690 EUR |
37.0200 EUR |
41.2200 EUR |
38.3910 EUR |
| 2020-06-10 |
40.7475 EUR |
1,536.3612 LTC |
40.4750 EUR |
40.2700 EUR |
41.3410 EUR |
41.0200 EUR |
| 2020-06-09 |
40.9245 EUR |
896.3018 LTC |
41.2090 EUR |
40.0890 EUR |
41.2090 EUR |
40.6400 EUR |
| 2020-06-08 |
41.1200 EUR |
892.1410 LTC |
41.2970 EUR |
40.7500 EUR |
41.4390 EUR |
40.9430 EUR |
| 2020-06-07 |
41.2620 EUR |
909.7180 LTC |
41.3670 EUR |
40.2000 EUR |
41.6000 EUR |
41.1570 EUR |
| 2020-06-06 |
41.4375 EUR |
1,893.6904 LTC |
41.3290 EUR |
41.0000 EUR |
41.8590 EUR |
41.5460 EUR |
| 2020-06-05 |
41.7795 EUR |
1,871.2305 LTC |
42.0000 EUR |
41.3010 EUR |
42.2990 EUR |
41.5590 EUR |
| 2020-06-04 |
41.9640 EUR |
1,294.2720 LTC |
42.0290 EUR |
41.4620 EUR |
42.8610 EUR |
41.8990 EUR |
| 2020-06-03 |
41.6435 EUR |
1,852.9542 LTC |
41.2510 EUR |
40.5930 EUR |
42.2590 EUR |
42.0360 EUR |
| 2020-06-02 |
42.1285 EUR |
7,469.4382 LTC |
43.1200 EUR |
39.6400 EUR |
44.6700 EUR |
41.1370 EUR |
| 2020-06-01 |
42.0675 EUR |
2,776.1348 LTC |
40.8570 EUR |
40.8570 EUR |
43.7120 EUR |
43.2780 EUR |
| 2020-05-31 |
41.8445 EUR |
2,030.1604 LTC |
42.9100 EUR |
40.7060 EUR |
42.9700 EUR |
40.7790 EUR |