Identifier on Bitvavo: LQTY-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-01 |
0.7282 EUR |
83,153.7385 LQTY |
0.6831 EUR |
0.6822 EUR |
0.7605 EUR |
0.7463 EUR |
| 2025-05-31 |
0.6297 EUR |
646.1229 LQTY |
0.6379 EUR |
0.6369 EUR |
0.6543 EUR |
0.6523 EUR |
| 2025-05-30 |
0.6874 EUR |
5,964.4156 LQTY |
0.7190 EUR |
0.6700 EUR |
0.7190 EUR |
0.6700 EUR |
| 2025-05-29 |
0.7428 EUR |
3,341.9505 LQTY |
0.7824 EUR |
0.7315 EUR |
0.8000 EUR |
0.7450 EUR |
| 2025-05-28 |
0.7545 EUR |
125.8566 LQTY |
0.7547 EUR |
0.7537 EUR |
0.7596 EUR |
0.7596 EUR |
| 2025-05-27 |
0.7594 EUR |
24,435.6001 LQTY |
0.7200 EUR |
0.7124 EUR |
0.7792 EUR |
0.7621 EUR |
| 2025-05-26 |
0.7332 EUR |
7,047.0327 LQTY |
0.7628 EUR |
0.7202 EUR |
0.7767 EUR |
0.7307 EUR |
| 2025-05-25 |
0.7891 EUR |
8,824.6489 LQTY |
0.8000 EUR |
0.7483 EUR |
0.8029 EUR |
0.7620 EUR |
| 2025-05-24 |
0.8632 EUR |
8,613.6994 LQTY |
0.8678 EUR |
0.8339 EUR |
0.8826 EUR |
0.8339 EUR |
| 2025-05-23 |
0.8971 EUR |
7,750.2084 LQTY |
0.9352 EUR |
0.8690 EUR |
0.9473 EUR |
0.9087 EUR |
| 2025-05-22 |
0.9223 EUR |
14,345.8352 LQTY |
0.8719 EUR |
0.8719 EUR |
0.9605 EUR |
0.9396 EUR |
| 2025-05-21 |
0.8364 EUR |
1,428.2600 LQTY |
0.8277 EUR |
0.8217 EUR |
0.8751 EUR |
0.8394 EUR |
| 2025-05-20 |
0.8834 EUR |
29,463.2654 LQTY |
0.8500 EUR |
0.8199 EUR |
0.9413 EUR |
0.8199 EUR |
| 2025-05-19 |
0.7983 EUR |
431.9774 LQTY |
0.8326 EUR |
0.7780 EUR |
0.8326 EUR |
0.7910 EUR |
| 2025-05-18 |
0.7969 EUR |
3,737.7824 LQTY |
0.8072 EUR |
0.7762 EUR |
0.8629 EUR |
0.8110 EUR |
| 2025-05-17 |
0.7931 EUR |
3,403.0489 LQTY |
0.8000 EUR |
0.7735 EUR |
0.8000 EUR |
0.7844 EUR |
| 2025-05-16 |
0.8377 EUR |
534.7733 LQTY |
0.8497 EUR |
0.8246 EUR |
0.8950 EUR |
0.8246 EUR |
| 2025-05-15 |
0.9144 EUR |
16,999.0731 LQTY |
0.9387 EUR |
0.8595 EUR |
0.9435 EUR |
0.8659 EUR |
| 2025-05-14 |
1.0366 EUR |
64,286.1049 LQTY |
1.0558 EUR |
0.9412 EUR |
1.1000 EUR |
0.9680 EUR |
| 2025-05-13 |
1.0484 EUR |
173,593.7212 LQTY |
0.8284 EUR |
0.8284 EUR |
1.1263 EUR |
1.0570 EUR |
| 2025-05-12 |
0.8181 EUR |
3,892.6416 LQTY |
0.8219 EUR |
0.8019 EUR |
0.8884 EUR |
0.8019 EUR |
| 2025-05-11 |
0.8355 EUR |
39,047.4792 LQTY |
0.8000 EUR |
0.7902 EUR |
0.8734 EUR |
0.8047 EUR |
| 2025-05-10 |
0.7757 EUR |
3,982.2025 LQTY |
0.7670 EUR |
0.7403 EUR |
0.7921 EUR |
0.7791 EUR |
| 2025-05-09 |
0.7351 EUR |
22,578.2523 LQTY |
0.7501 EUR |
0.7180 EUR |
0.7800 EUR |
0.7482 EUR |
| 2025-05-08 |
0.6300 EUR |
2,312.6311 LQTY |
0.5620 EUR |
0.5620 EUR |
0.6506 EUR |
0.6506 EUR |
| 2025-05-07 |
0.5437 EUR |
10,442.5552 LQTY |
0.5440 EUR |
0.5438 EUR |
0.5451 EUR |
0.5438 EUR |
| 2025-05-06 |
0.5422 EUR |
157.0954 LQTY |
0.5722 EUR |
0.5300 EUR |
0.5722 EUR |
0.5464 EUR |
| 2025-05-05 |
0.5779 EUR |
115.2885 LQTY |
0.5780 EUR |
0.5703 EUR |
0.5868 EUR |
0.5771 EUR |
| 2025-05-04 |
0.5855 EUR |
1,072.4259 LQTY |
0.5796 EUR |
0.5724 EUR |
0.5796 EUR |
0.5746 EUR |
| 2025-05-03 |
0.5766 EUR |
504.3612 LQTY |
0.5766 EUR |
0.5766 EUR |
0.5766 EUR |
0.5766 EUR |
| 2025-05-02 |
0.6395 EUR |
98.8154 LQTY |
0.6398 EUR |
0.6239 EUR |
0.6398 EUR |
0.6345 EUR |
| 2025-05-01 |
0.6374 EUR |
6,554.7545 LQTY |
0.6196 EUR |
0.6196 EUR |
0.6429 EUR |
0.6429 EUR |
| 2025-04-30 |
0.6196 EUR |
126.8912 LQTY |
0.6342 EUR |
0.5901 EUR |
0.6342 EUR |
0.5901 EUR |
| 2025-04-29 |
0.6325 EUR |
1,134.0258 LQTY |
0.6350 EUR |
0.6201 EUR |
0.6506 EUR |
0.6201 EUR |
| 2025-04-28 |
0.6413 EUR |
1,115.0031 LQTY |
0.6252 EUR |
0.6252 EUR |
0.6498 EUR |
0.6387 EUR |
| 2025-04-27 |
0.6470 EUR |
4,581.0057 LQTY |
0.6475 EUR |
0.6307 EUR |
0.6475 EUR |
0.6307 EUR |
| 2025-04-26 |
0.6595 EUR |
14,829.3493 LQTY |
0.6452 EUR |
0.6451 EUR |
0.6737 EUR |
0.6612 EUR |
| 2025-04-25 |
0.6703 EUR |
22,447.0732 LQTY |
0.6350 EUR |
0.6329 EUR |
0.6800 EUR |
0.6500 EUR |
| 2025-04-24 |
0.6030 EUR |
27,826.0143 LQTY |
0.6050 EUR |
0.5950 EUR |
0.6300 EUR |
0.6200 EUR |
| 2025-04-23 |
0.6254 EUR |
99,003.6681 LQTY |
0.5925 EUR |
0.5914 EUR |
0.6417 EUR |
0.6100 EUR |
| 2025-04-22 |
0.5415 EUR |
27,264.2715 LQTY |
0.5100 EUR |
0.5088 EUR |
0.5850 EUR |
0.5846 EUR |
| 2025-04-21 |
0.5259 EUR |
9,186.8488 LQTY |
0.5372 EUR |
0.5127 EUR |
0.5402 EUR |
0.5150 EUR |
| 2025-04-20 |
0.5402 EUR |
29,820.5180 LQTY |
0.5150 EUR |
0.5150 EUR |
0.5551 EUR |
0.5352 EUR |
| 2025-04-19 |
0.5023 EUR |
1,530.0210 LQTY |
0.4973 EUR |
0.4943 EUR |
0.5076 EUR |
0.5076 EUR |
| 2025-04-18 |
0.4893 EUR |
1,555.3671 LQTY |
0.4891 EUR |
0.4865 EUR |
0.4944 EUR |
0.4865 EUR |
| 2025-04-17 |
0.4845 EUR |
2,804.7766 LQTY |
0.4752 EUR |
0.4662 EUR |
0.4873 EUR |
0.4800 EUR |
| 2025-04-16 |
0.4660 EUR |
129.8815 LQTY |
0.4670 EUR |
0.4628 EUR |
0.4670 EUR |
0.4628 EUR |
| 2025-04-15 |
0.4656 EUR |
43.9961 LQTY |
0.4650 EUR |
0.4650 EUR |
0.4668 EUR |
0.4657 EUR |
| 2025-04-14 |
0.4658 EUR |
12,416.5572 LQTY |
0.4656 EUR |
0.4602 EUR |
0.4739 EUR |
0.4640 EUR |
| 2025-04-13 |
0.4642 EUR |
14,129.8200 LQTY |
0.4667 EUR |
0.4538 EUR |
0.4788 EUR |
0.4539 EUR |