Identifier on Bitvavo: LQTY-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.2681 EUR |
35,075.8804 LQTY |
0.2673 EUR |
0.2652 EUR |
0.2717 EUR |
0.2678 EUR |
| 2026-02-02 |
0.2659 EUR |
24,297.7146 LQTY |
0.2684 EUR |
0.2648 EUR |
0.2696 EUR |
0.2691 EUR |
| 2026-02-01 |
0.2675 EUR |
91,353.7763 LQTY |
0.2705 EUR |
0.2634 EUR |
0.2723 EUR |
0.2670 EUR |
| 2026-01-31 |
0.2708 EUR |
84,512.6879 LQTY |
0.2742 EUR |
0.2632 EUR |
0.2775 EUR |
0.2677 EUR |
| 2026-01-30 |
0.2757 EUR |
52,113.5794 LQTY |
0.2814 EUR |
0.2724 EUR |
0.2814 EUR |
0.2760 EUR |
| 2026-01-29 |
0.2776 EUR |
98,162.7831 LQTY |
0.2775 EUR |
0.2723 EUR |
0.2820 EUR |
0.2807 EUR |
| 2026-01-28 |
0.2836 EUR |
12,247.8636 LQTY |
0.2856 EUR |
0.2797 EUR |
0.2872 EUR |
0.2797 EUR |
| 2026-01-27 |
0.2829 EUR |
84,287.0278 LQTY |
0.2815 EUR |
0.2784 EUR |
0.2861 EUR |
0.2811 EUR |
| 2026-01-26 |
0.2776 EUR |
66,852.1811 LQTY |
0.2724 EUR |
0.2724 EUR |
0.2839 EUR |
0.2838 EUR |
| 2026-01-25 |
0.2797 EUR |
35,673.1909 LQTY |
0.2819 EUR |
0.2644 EUR |
0.2852 EUR |
0.2644 EUR |
| 2026-01-24 |
0.2789 EUR |
30,036.7902 LQTY |
0.2797 EUR |
0.2740 EUR |
0.2823 EUR |
0.2803 EUR |
| 2026-01-23 |
0.2869 EUR |
47,498.0100 LQTY |
0.2872 EUR |
0.2811 EUR |
0.2927 EUR |
0.2902 EUR |
| 2026-01-22 |
0.2932 EUR |
13,924.6615 LQTY |
0.2940 EUR |
0.2839 EUR |
0.2940 EUR |
0.2839 EUR |
| 2026-01-21 |
0.2951 EUR |
41,416.1439 LQTY |
0.2944 EUR |
0.2929 EUR |
0.3034 EUR |
0.2997 EUR |
| 2026-01-20 |
0.3136 EUR |
15,858.1338 LQTY |
0.3164 EUR |
0.3082 EUR |
0.3164 EUR |
0.3083 EUR |
| 2026-01-19 |
0.3198 EUR |
34,143.9861 LQTY |
0.3450 EUR |
0.2950 EUR |
0.3450 EUR |
0.3181 EUR |
| 2026-01-18 |
0.3609 EUR |
19,149.2293 LQTY |
0.3674 EUR |
0.3576 EUR |
0.3677 EUR |
0.3624 EUR |
| 2026-01-17 |
0.3638 EUR |
86,798.9854 LQTY |
0.3660 EUR |
0.3566 EUR |
0.3711 EUR |
0.3604 EUR |
| 2026-01-16 |
0.3320 EUR |
41,181.6987 LQTY |
0.3342 EUR |
0.3211 EUR |
0.3356 EUR |
0.3276 EUR |
| 2026-01-15 |
0.3555 EUR |
8,418.2496 LQTY |
0.3564 EUR |
0.3382 EUR |
0.3664 EUR |
0.3382 EUR |
| 2026-01-14 |
0.3591 EUR |
24,373.2595 LQTY |
0.3621 EUR |
0.3543 EUR |
0.3657 EUR |
0.3550 EUR |
| 2026-01-13 |
0.3514 EUR |
10,909.5676 LQTY |
0.3510 EUR |
0.3504 EUR |
0.3623 EUR |
0.3623 EUR |
| 2026-01-12 |
0.3515 EUR |
4,468.3437 LQTY |
0.3456 EUR |
0.3451 EUR |
0.3623 EUR |
0.3561 EUR |
| 2026-01-11 |
0.3575 EUR |
70,506.3743 LQTY |
0.3494 EUR |
0.3490 EUR |
0.3660 EUR |
0.3521 EUR |
| 2026-01-10 |
0.3467 EUR |
11,274.7528 LQTY |
0.3462 EUR |
0.3462 EUR |
0.3471 EUR |
0.3470 EUR |
| 2026-01-09 |
0.3433 EUR |
6,021.1697 LQTY |
0.3432 EUR |
0.3413 EUR |
0.3439 EUR |
0.3439 EUR |
| 2026-01-08 |
0.3376 EUR |
2,096.0912 LQTY |
0.3319 EUR |
0.3303 EUR |
0.3424 EUR |
0.3424 EUR |
| 2026-01-07 |
0.3400 EUR |
7,615.3522 LQTY |
0.3402 EUR |
0.3398 EUR |
0.3403 EUR |
0.3402 EUR |
| 2026-01-06 |
0.3469 EUR |
21,641.9594 LQTY |
0.3459 EUR |
0.3368 EUR |
0.3563 EUR |
0.3368 EUR |
| 2026-01-05 |
0.3431 EUR |
10,395.2108 LQTY |
0.3402 EUR |
0.3351 EUR |
0.3466 EUR |
0.3410 EUR |
| 2026-01-04 |
0.3424 EUR |
16,287.6709 LQTY |
0.3359 EUR |
0.3323 EUR |
0.3465 EUR |
0.3397 EUR |
| 2026-01-03 |
0.3321 EUR |
247.0280 LQTY |
0.3302 EUR |
0.3301 EUR |
0.3302 EUR |
0.3301 EUR |
| 2026-01-02 |
0.3291 EUR |
18,697.4495 LQTY |
0.3298 EUR |
0.3251 EUR |
0.3318 EUR |
0.3287 EUR |
| 2026-01-01 |
0.3289 EUR |
72,663.4199 LQTY |
0.3237 EUR |
0.3196 EUR |
0.3347 EUR |
0.3315 EUR |
| 2025-12-31 |
0.3124 EUR |
49,142.1571 LQTY |
0.3067 EUR |
0.3067 EUR |
0.3240 EUR |
0.3240 EUR |
| 2025-12-30 |
0.3000 EUR |
2,072.2096 LQTY |
0.2966 EUR |
0.2962 EUR |
0.3070 EUR |
0.3005 EUR |
| 2025-12-29 |
0.3025 EUR |
18,298.7838 LQTY |
0.3131 EUR |
0.2973 EUR |
0.3157 EUR |
0.2973 EUR |
| 2025-12-28 |
0.3186 EUR |
11,162.6761 LQTY |
0.3187 EUR |
0.3110 EUR |
0.3195 EUR |
0.3110 EUR |
| 2025-12-27 |
0.3202 EUR |
14,063.3894 LQTY |
0.3176 EUR |
0.3176 EUR |
0.3218 EUR |
0.3213 EUR |
| 2025-12-26 |
0.3211 EUR |
558.1879 LQTY |
0.3196 EUR |
0.3196 EUR |
0.3220 EUR |
0.3200 EUR |
| 2025-12-25 |
0.3172 EUR |
6,909.2186 LQTY |
0.3222 EUR |
0.3171 EUR |
0.3253 EUR |
0.3171 EUR |
| 2025-12-24 |
0.3273 EUR |
2,236.7305 LQTY |
0.3292 EUR |
0.3214 EUR |
0.3292 EUR |
0.3214 EUR |
| 2025-12-23 |
0.3246 EUR |
10,638.8825 LQTY |
0.3248 EUR |
0.3209 EUR |
0.3264 EUR |
0.3260 EUR |
| 2025-12-22 |
0.3211 EUR |
2,375.0905 LQTY |
0.3191 EUR |
0.3191 EUR |
0.3269 EUR |
0.3262 EUR |
| 2025-12-21 |
0.3256 EUR |
788.7680 LQTY |
0.3302 EUR |
0.3166 EUR |
0.3302 EUR |
0.3166 EUR |
| 2025-12-20 |
0.3318 EUR |
2,018.0141 LQTY |
0.3304 EUR |
0.3301 EUR |
0.3337 EUR |
0.3318 EUR |
| 2025-12-19 |
0.3223 EUR |
1,427.5685 LQTY |
0.3145 EUR |
0.3145 EUR |
0.3333 EUR |
0.3277 EUR |
| 2025-12-18 |
0.3294 EUR |
839.9558 LQTY |
0.3313 EUR |
0.3250 EUR |
0.3313 EUR |
0.3250 EUR |
| 2025-12-17 |
0.3467 EUR |
6,563.8872 LQTY |
0.3535 EUR |
0.3306 EUR |
0.3535 EUR |
0.3310 EUR |
| 2025-12-16 |
0.3579 EUR |
5,057.1264 LQTY |
0.3599 EUR |
0.3546 EUR |
0.3599 EUR |
0.3556 EUR |